Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0581 | 0.0582 | 0.0558 | 0.0563 | 0.0563 | -0.002 (-2.93%) | 0 |
18 Jul 2021 | USD | 0.0576 | 0.0592 | 0.057 | 0.058 | 0.058 | +0 (+0.69%) | 0 |
17 Jul 2021 | USD | 0.0574 | 0.0583 | 0.057 | 0.0576 | 0.0576 | +0 (+0.35%) | 0 |
16 Jul 2021 | USD | 0.058 | 0.0588 | 0.0568 | 0.0574 | 0.0574 | -0.001 (-0.86%) | 0 |
15 Jul 2021 | USD | 0.0599 | 0.0605 | 0.0569 | 0.0579 | 0.0579 | -0.002 (-3.34%) | 0 |
14 Jul 2021 | USD | 0.0597 | 0.0604 | 0.0578 | 0.0599 | 0.0599 | +0 (+0.34%) | 0 |
13 Jul 2021 | USD | 0.0605 | 0.0609 | 0.0589 | 0.0597 | 0.0597 | -0.001 (-1.32%) | 0 |
12 Jul 2021 | USD | 0.0625 | 0.0632 | 0.0597 | 0.0605 | 0.0605 | -0.002 (-3.20%) | 0 |
11 Jul 2021 | USD | 0.0612 | 0.0632 | 0.0609 | 0.0625 | 0.0625 | +0.001 (+2.12%) | 0 |
10 Jul 2021 | USD | 0.0617 | 0.0625 | 0.0605 | 0.0612 | 0.0612 | -0.001 (-0.97%) | 0 |
9 Jul 2021 | USD | 0.06 | 0.0622 | 0.059 | 0.0618 | 0.0618 | +0.002 (+3%) | 0 |
8 Jul 2021 | USD | 0.0619 | 0.0735 | 0.0588 | 0.06 | 0.06 | -0.002 (-3.07%) | 31 |
7 Jul 2021 | USD | 0.08 | 0.0818 | 0.0619 | 0.0619 | 0.0619 | -0.018 (-22.63%) | 0 |
6 Jul 2021 | USD | 0.0789 | 0.0819 | 0.0786 | 0.08 | 0.08 | +0.001 (+1.14%) | 1,347 |
5 Jul 2021 | USD | 0.0641 | 0.0799 | 0.0605 | 0.0791 | 0.0791 | +0.015 (+23.40%) | 1,321 |
4 Jul 2021 | USD | 0.063 | 0.0653 | 0.0625 | 0.0641 | 0.0641 | +0.001 (+1.75%) | 0 |
3 Jul 2021 | USD | 0.0793 | 0.0793 | 0.0611 | 0.063 | 0.063 | -0.016 (-20.55%) | 10 |
2 Jul 2021 | USD | 0.0772 | 0.0793 | 0.0754 | 0.0793 | 0.0793 | +0.002 (+2.85%) | 195 |
1 Jul 2021 | USD | 0.0802 | 0.0805 | 0.0756 | 0.0771 | 0.0771 | -0.003 (-3.87%) | 14 |
30 Jun 2021 | USD | 0.0839 | 0.0843 | 0.0775 | 0.0802 | 0.0802 | -0.004 (-4.52%) | 21 |
29 Jun 2021 | USD | 0.0514 | 0.0853 | 0.0514 | 0.084 | 0.084 | +0.033 (+63.42%) | 366 |
28 Jun 2021 | USD | 0.0589 | 0.0599 | 0.0508 | 0.0514 | 0.0514 | -0.007 (-12.59%) | 519 |
27 Jun 2021 | USD | 0.0528 | 0.077 | 0.0526 | 0.0588 | 0.0588 | +0.006 (+11.57%) | 1 |
26 Jun 2021 | USD | 0.0626 | 0.0646 | 0.0495 | 0.0527 | 0.0527 | -0.01 (-15.95%) | 266 |
25 Jun 2021 | USD | 0.0686 | 0.0703 | 0.0621 | 0.0627 | 0.0627 | -0.006 (-8.73%) | 0 |
24 Jun 2021 | USD | 0.0666 | 0.0817 | 0.0641 | 0.0687 | 0.0687 | +0.002 (+2.84%) | 222 |
23 Jun 2021 | USD | 0.0644 | 0.0688 | 0.0629 | 0.0668 | 0.0668 | +0.003 (+3.89%) | 249 |
22 Jun 2021 | USD | 0.0627 | 0.0659 | 0.0572 | 0.0643 | 0.0643 | +0.002 (+2.72%) | 98 |
21 Jun 2021 | USD | 0.0835 | 0.0835 | 0.062 | 0.0626 | 0.0626 | -0.021 (-25.03%) | 214 |
20 Jun 2021 | USD | 0.0705 | 0.0843 | 0.0698 | 0.0835 | 0.0835 | +0.013 (+18.44%) | 758 |