Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0709 | 0.0722 | 0.0692 | 0.0705 | 0.0705 | -0 (-0.42%) | 0 |
18 Jun 2021 | USD | 0.065 | 0.0752 | 0.0637 | 0.0708 | 0.0708 | +0.006 (+8.92%) | 1 |
17 Jun 2021 | USD | 0.0686 | 0.0707 | 0.0639 | 0.065 | 0.065 | -0.004 (-5.25%) | 391 |
16 Jun 2021 | USD | 0.0718 | 0.0725 | 0.0683 | 0.0686 | 0.0686 | -0.004 (-5.25%) | 0 |
15 Jun 2021 | USD | 0.0723 | 0.0739 | 0.0709 | 0.0724 | 0.0724 | -0.012 (-13.81%) | 1 |
14 Jun 2021 | USD | 0.0821 | 0.0849 | 0.0699 | 0.084 | 0.084 | +0.002 (+2.31%) | 39 |
13 Jun 2021 | USD | 0.0636 | 0.0826 | 0.0624 | 0.0821 | 0.0821 | +0.019 (+29.29%) | 39 |
12 Jun 2021 | USD | 0.0672 | 0.0673 | 0.0625 | 0.0635 | 0.0635 | -0.004 (-5.37%) | 98 |
11 Jun 2021 | USD | 0.0661 | 0.0677 | 0.0649 | 0.0671 | 0.0671 | +0.001 (+1.51%) | 0 |
10 Jun 2021 | USD | 0.0672 | 0.069 | 0.0645 | 0.0661 | 0.0661 | -0.001 (-1.49%) | 0 |
9 Jun 2021 | USD | 0.063 | 0.0676 | 0.061 | 0.0671 | 0.0671 | +0.004 (+6.51%) | 169 |
8 Jun 2021 | USD | 0.0632 | 0.0641 | 0.0586 | 0.063 | 0.063 | -0 (-0.32%) | 0 |
7 Jun 2021 | USD | 0.0855 | 0.0877 | 0.063 | 0.0632 | 0.0632 | -0.022 (-26.08%) | 0 |
6 Jun 2021 | USD | 0.0669 | 0.0867 | 0.0667 | 0.0855 | 0.0855 | +0.019 (+27.80%) | 57 |
5 Jun 2021 | USD | 0.0879 | 0.0903 | 0.0657 | 0.0669 | 0.0669 | -0.021 (-23.89%) | 81 |
4 Jun 2021 | USD | 0.0755 | 0.0888 | 0.0688 | 0.0879 | 0.0879 | +0.012 (+16.42%) | 22 |
3 Jun 2021 | USD | 0.0902 | 0.0947 | 0.0741 | 0.0755 | 0.0755 | -0.015 (-16.39%) | 56 |
2 Jun 2021 | USD | 0.088 | 0.0918 | 0.0863 | 0.0903 | 0.0903 | +0.002 (+2.61%) | 0 |
1 Jun 2021 | USD | 0.0896 | 0.091 | 0.0859 | 0.088 | 0.088 | -0.002 (-1.79%) | 58 |
31 May 2021 | USD | 0.107 | 0.1123 | 0.0847 | 0.0896 | 0.0896 | -0.017 (-16.18%) | 604 |
30 May 2021 | USD | 0.1 | 0.1089 | 0.0969 | 0.1069 | 0.1069 | +0.007 (+7.01%) | 50 |
29 May 2021 | USD | 0.107 | 0.1079 | 0.0974 | 0.0999 | 0.0999 | -0.007 (-6.55%) | 226 |
28 May 2021 | USD | 0.1153 | 0.1166 | 0.103 | 0.1069 | 0.1069 | -0.008 (-7.29%) | 323 |
27 May 2021 | USD | 0.1132 | 0.1211 | 0.1073 | 0.1153 | 0.1153 | +0.002 (+1.77%) | 774 |
26 May 2021 | USD | 0.0921 | 0.1219 | 0.062 | 0.1133 | 0.1133 | +0.021 (+23.29%) | 1,620 |
25 May 2021 | USD | 0.0696 | 0.0928 | 0.068 | 0.0919 | 0.0919 | +0.022 (+32.23%) | 491 |
24 May 2021 | USD | 0.0727 | 0.0936 | 0.0685 | 0.0695 | 0.0695 | -0.003 (-4.66%) | 841 |
23 May 2021 | USD | 0.0716 | 0.0777 | 0.0603 | 0.0729 | 0.0729 | +0.001 (+1.96%) | 966 |
22 May 2021 | USD | 0.0605 | 0.0732 | 0.057 | 0.0715 | 0.0715 | +0.011 (+18.18%) | 36 |
21 May 2021 | USD | 0.0509 | 0.0905 | 0.0491 | 0.0605 | 0.0605 | +0.01 (+19.09%) | 1,975 |