| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0462 | 0.053 | 0.0438 | 0.0508 | 0.0508 | +0.004 (+9.48%) | 0 |
| 19 May 2021 | USD | 0.0637 | 0.0646 | 0.0223 | 0.0464 | 0.0464 | -0.017 (-27.27%) | 564 |
| 18 May 2021 | USD | 0.0646 | 0.068 | 0.0629 | 0.0638 | 0.0638 | -0.001 (-0.93%) | 0 |
| 17 May 2021 | USD | 0.0703 | 0.0705 | 0.0503 | 0.0644 | 0.0644 | -0.006 (-8.39%) | 194 |
| 16 May 2021 | USD | 0.0679 | 0.0784 | 0.0583 | 0.0703 | 0.0703 | +0.002 (+3.53%) | 539 |
| 15 May 2021 | USD | 0.0519 | 0.0735 | 0.0514 | 0.0679 | 0.0679 | +0.016 (+30.83%) | 856 |
| 14 May 2021 | USD | 0.069 | 0.0699 | 0.0511 | 0.0519 | 0.0519 | -0.017 (-24.78%) | 28 |
| 13 May 2021 | USD | 0.0665 | 0.0698 | 0.0551 | 0.069 | 0.069 | +0.002 (+2.22%) | 920 |
| 12 May 2021 | USD | 0.0608 | 0.0789 | 0.0607 | 0.0675 | 0.0675 | +0.007 (+11.02%) | 691 |
| 11 May 2021 | USD | 0.0483 | 0.061 | 0.0472 | 0.0608 | 0.0608 | +0.013 (+25.88%) | 811 |
| 10 May 2021 | USD | 0.0611 | 0.0625 | 0.0468 | 0.0483 | 0.0483 | -0.013 (-20.95%) | 162 |
| 9 May 2021 | USD | 0.0617 | 0.0622 | 0.0593 | 0.0611 | 0.0611 | -0.001 (-0.97%) | 0 |
| 8 May 2021 | USD | 0.0602 | 0.0624 | 0.0598 | 0.0617 | 0.0617 | +0.002 (+2.49%) | 0 |
| 7 May 2021 | USD | 0.0564 | 0.0605 | 0.0553 | 0.0602 | 0.0602 | +0.004 (+6.74%) | 1,345 |
| 6 May 2021 | USD | 0.0616 | 0.0626 | 0.0296 | 0.0564 | 0.0564 | -0.005 (-8.44%) | 870 |
| 5 May 2021 | USD | 0.0571 | 0.0617 | 0.0567 | 0.0616 | 0.0616 | +0.004 (+7.88%) | 23 |
| 4 May 2021 | USD | 0.0572 | 0.0592 | 0.0518 | 0.0571 | 0.0571 | -0 (-0.17%) | 439 |
| 3 May 2021 | USD | 0.0556 | 0.0582 | 0.0555 | 0.0572 | 0.0572 | +0.002 (+3.06%) | 452 |
| 2 May 2021 | USD | 0.0577 | 0.0595 | 0.0552 | 0.0555 | 0.0555 | -0.002 (-3.81%) | 959 |
| 1 May 2021 | USD | 0.0541 | 0.0578 | 0.0513 | 0.0577 | 0.0577 | +0.004 (+6.65%) | 454 |
| 30 Apr 2021 | USD | 0.0482 | 0.0571 | 0.0475 | 0.0541 | 0.0541 | +0.006 (+12.24%) | 402 |
| 29 Apr 2021 | USD | 0.0546 | 0.0549 | 0.0472 | 0.0482 | 0.0482 | -0.006 (-11.72%) | 245 |
| 28 Apr 2021 | USD | 0.0337 | 0.0546 | 0.0265 | 0.0546 | 0.0546 | +0.021 (+62.50%) | 404 |
| 27 Apr 2021 | USD | 0.0253 | 0.0363 | 0.025 | 0.0336 | 0.0336 | +0.008 (+32.81%) | 162 |
| 26 Apr 2021 | USD | 0.0328 | 0.0361 | 0.0225 | 0.0253 | 0.0253 | -0.007 (-22.87%) | 203 |
| 25 Apr 2021 | USD | 0.0272 | 0.0334 | 0.0263 | 0.0328 | 0.0328 | +0.006 (+20.59%) | 126 |
| 24 Apr 2021 | USD | 0.0271 | 0.0277 | 0.0255 | 0.0272 | 0.0272 | +0 (+0.37%) | 69 |
| 23 Apr 2021 | USD | 0.024 | 0.0272 | 0.0221 | 0.0271 | 0.0271 | +0.003 (+12.92%) | 167 |
| 22 Apr 2021 | USD | 0.0256 | 0.0263 | 0.0235 | 0.024 | 0.024 | -0.002 (-5.88%) | 201 |
| 21 Apr 2021 | USD | 0.0276 | 0.0277 | 0.0254 | 0.0255 | 0.0255 | -0.002 (-7.27%) | 212 |
