Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0384 | 0.0385 | 0.0261 | 0.0275 | 0.0275 | -0.011 (-28.57%) | 180 |
19 Apr 2021 | USD | 0.04 | 0.049 | 0.0383 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 186 |
18 Apr 2021 | USD | 0.0458 | 0.0461 | 0.0381 | 0.04 | 0.04 | -0.006 (-12.66%) | 28 |
17 Apr 2021 | USD | 0.0517 | 0.0553 | 0.0458 | 0.0458 | 0.0458 | -0.006 (-11.41%) | 237 |
16 Apr 2021 | USD | 0.0424 | 0.0525 | 0.0411 | 0.0517 | 0.0517 | +0.009 (+21.93%) | 450 |
15 Apr 2021 | USD | 0.0382 | 0.0495 | 0.0376 | 0.0424 | 0.0424 | +0.004 (+10.99%) | 283 |
14 Apr 2021 | USD | 0.0412 | 0.042 | 0.0372 | 0.0382 | 0.0382 | -0.003 (-7.28%) | 97 |
13 Apr 2021 | USD | 0.0445 | 0.0474 | 0.0388 | 0.0412 | 0.0412 | -0.003 (-7.42%) | 78 |
12 Apr 2021 | USD | 0.048 | 0.0483 | 0.0443 | 0.0445 | 0.0445 | -0.004 (-7.29%) | 120 |
11 Apr 2021 | USD | 0.0478 | 0.0486 | 0.0473 | 0.048 | 0.048 | +0 (+0.42%) | 72 |
10 Apr 2021 | USD | 0.0495 | 0.052 | 0.0434 | 0.0478 | 0.0478 | -0.002 (-3.24%) | 75 |
9 Apr 2021 | USD | 0.0377 | 0.05 | 0.0352 | 0.0494 | 0.0494 | +0.012 (+31.03%) | 1,096 |
8 Apr 2021 | USD | 0.0362 | 0.0377 | 0.0361 | 0.0377 | 0.0377 | +0.001 (+3.86%) | 0 |
7 Apr 2021 | USD | 0.0376 | 0.0379 | 0.0359 | 0.0363 | 0.0363 | -0.001 (-3.46%) | 0 |
6 Apr 2021 | USD | 0.0395 | 0.0397 | 0.0264 | 0.0376 | 0.0376 | -0.002 (-4.57%) | 78 |
5 Apr 2021 | USD | 0.0393 | 0.04 | 0.0385 | 0.0394 | 0.0394 | +0 (+0.51%) | 0 |
4 Apr 2021 | USD | 0.0385 | 0.0394 | 0.0382 | 0.0392 | 0.0392 | +0.001 (+1.82%) | 0 |
3 Apr 2021 | USD | 0.0421 | 0.0426 | 0.0385 | 0.0385 | 0.0385 | -0.004 (-8.33%) | 9 |
2 Apr 2021 | USD | 0.0418 | 0.0427 | 0.0417 | 0.042 | 0.042 | +0 (+0.48%) | 0 |
1 Apr 2021 | USD | 0.036 | 0.0422 | 0.036 | 0.0418 | 0.0418 | +0.006 (+16.11%) | 56 |
31 Mar 2021 | USD | 0.0249 | 0.0428 | 0.0244 | 0.036 | 0.036 | +0.011 (+44.58%) | 144 |
30 Mar 2021 | USD | 0.0244 | 0.0251 | 0.0242 | 0.0249 | 0.0249 | +0.001 (+2.05%) | 0 |
29 Mar 2021 | USD | 0.0158 | 0.0246 | 0.0155 | 0.0244 | 0.0244 | +0.009 (+54.43%) | 0 |
28 Mar 2021 | USD | 0.0158 | 0.016 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.0155 | 0.016 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.94%) | 0 |
26 Mar 2021 | USD | 0.0146 | 0.0155 | 0.0145 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 0 |
25 Mar 2021 | USD | 0.0252 | 0.0255 | 0.0145 | 0.0146 | 0.0146 | -0.011 (-42.06%) | 0 |
24 Mar 2021 | USD | 0.0262 | 0.0274 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-3.82%) | 0 |
23 Mar 2021 | USD | 0.0315 | 0.0321 | 0.0239 | 0.0262 | 0.0262 | -0.005 (-16.83%) | 106 |
22 Mar 2021 | USD | 0.0332 | 0.0338 | 0.0314 | 0.0315 | 0.0315 | -0.002 (-5.12%) | 0 |