Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0337 | 0.034 | 0.0324 | 0.0332 | 0.0332 | -0.001 (-1.48%) | 0 |
20 Mar 2021 | USD | 0.0337 | 0.0347 | 0.0336 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.029 | 0.034 | 0.0268 | 0.0337 | 0.0337 | +0.005 (+16.21%) | 212 |
18 Mar 2021 | USD | 0.0121 | 0.0411 | 0.0121 | 0.029 | 0.029 | +0.017 (+139.67%) | 2,255 |
17 Mar 2021 | USD | 0.0329 | 0.0342 | 0.0121 | 0.0121 | 0.0121 | -0.021 (-63.22%) | 464 |
16 Mar 2021 | USD | 0.038 | 0.0383 | 0.0321 | 0.0329 | 0.0329 | -0.005 (-13.42%) | 31 |
15 Mar 2021 | USD | 0.0392 | 0.04 | 0.0366 | 0.038 | 0.038 | -0.001 (-3.06%) | 26 |
14 Mar 2021 | USD | 0.0257 | 0.0401 | 0.0251 | 0.0392 | 0.0392 | +0.013 (+52.53%) | 7 |
13 Mar 2021 | USD | 0.0412 | 0.0412 | 0.0237 | 0.0257 | 0.0257 | -0.015 (-37.62%) | 1 |
12 Mar 2021 | USD | 0.0405 | 0.0414 | 0.0233 | 0.0412 | 0.0412 | +0.001 (+1.73%) | 36 |
11 Mar 2021 | USD | 0.0286 | 0.0407 | 0.0281 | 0.0405 | 0.0405 | +0.012 (+41.61%) | 251 |
10 Mar 2021 | USD | 0.028 | 0.0292 | 0.0272 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 0 |
9 Mar 2021 | USD | 0.0261 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.28%) | 18 |
8 Mar 2021 | USD | 0.0205 | 0.0432 | 0.0198 | 0.0261 | 0.0261 | +0.006 (+27.32%) | 455 |
7 Mar 2021 | USD | 0.0196 | 0.0206 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+4.59%) | 0 |
6 Mar 2021 | USD | 0.0196 | 0.0197 | 0.0189 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0194 | 0.0198 | 0.0186 | 0.0196 | 0.0196 | +0 (+1.03%) | 0 |
4 Mar 2021 | USD | 0.0202 | 0.0207 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-3.96%) | 0 |
3 Mar 2021 | USD | 0.0194 | 0.021 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 0 |
2 Mar 2021 | USD | 0.0345 | 0.0348 | 0.0189 | 0.0193 | 0.0193 | -0.015 (-44.06%) | 427 |
1 Mar 2021 | USD | 0.0135 | 0.0346 | 0.0135 | 0.0345 | 0.0345 | +0.021 (+155.56%) | 9 |
28 Feb 2021 | USD | 0.0139 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0 (-2.88%) | 0 |
27 Feb 2021 | USD | 0.0162 | 0.0169 | 0.0136 | 0.0139 | 0.0139 | -0.002 (-14.20%) | 72 |
26 Feb 2021 | USD | 0.0165 | 0.0169 | 0.0156 | 0.0162 | 0.0162 | -0 (-2.41%) | 0 |
25 Feb 2021 | USD | 0.0288 | 0.036 | 0.0165 | 0.0166 | 0.0166 | -0.012 (-42.36%) | 252 |
24 Feb 2021 | USD | 0.0283 | 0.0297 | 0.0274 | 0.0288 | 0.0288 | +0.001 (+1.77%) | 0 |
23 Feb 2021 | USD | 0.038 | 0.038 | 0.007 | 0.0283 | 0.0283 | -0.01 (-25.53%) | 329 |
22 Feb 2021 | USD | 0.0316 | 0.0392 | 0.0111 | 0.038 | 0.038 | +0.006 (+20.25%) | 2,265 |
21 Feb 2021 | USD | 0.0309 | 0.0321 | 0.0306 | 0.0316 | 0.0316 | +0.001 (+2.27%) | 0 |
20 Feb 2021 | USD | 0.0307 | 0.0316 | 0.03 | 0.0309 | 0.0309 | +0 (+0.65%) | 0 |