Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0122 | 0.0124 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.012 | 0.0122 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 117 |
11 Aug 2022 | USD | 0.012 | 0.0124 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0116 | 0.0121 | 0.0114 | 0.012 | 0.012 | +0 (+3.45%) | 0 |
9 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 0 |
8 Aug 2022 | USD | 0.0116 | 0.0121 | 0.0116 | 0.0119 | 0.0119 | +0 (+2.59%) | 0 |
7 Aug 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 0 |
6 Aug 2022 | USD | 0.0116 | 0.0117 | 0.0115 | 0.0115 | 0.0115 | -0 (-0.86%) | 10 |
5 Aug 2022 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0116 | 0.0116 | +0 (+2.65%) | 0 |
4 Aug 2022 | USD | 0.0114 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | -0 (-0.88%) | 0 |
3 Aug 2022 | USD | 0.0077 | 0.0118 | 0.0076 | 0.0114 | 0.0114 | +0.004 (+48.05%) | 3 |
2 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
1 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
30 Jul 2022 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
29 Jul 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0077 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
27 Jul 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 0 |
26 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 0 |
24 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
23 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
22 Jul 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
21 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
20 Jul 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
18 Jul 2022 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 0 |
17 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
16 Jul 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
15 Jul 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 0 |