Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0284 | 0.0309 | 0.028 | 0.0307 | 0.0307 | +0.002 (+8.10%) | 0 |
18 Feb 2021 | USD | 0.0261 | 0.0287 | 0.0255 | 0.0284 | 0.0284 | +0.002 (+8.81%) | 159 |
17 Feb 2021 | USD | 0.0246 | 0.0263 | 0.0245 | 0.0261 | 0.0261 | +0.002 (+6.10%) | 0 |
16 Feb 2021 | USD | 0.024 | 0.0252 | 0.0236 | 0.0246 | 0.0246 | +0.001 (+2.50%) | 0 |
15 Feb 2021 | USD | 0.0244 | 0.0244 | 0.0232 | 0.024 | 0.024 | -0 (-1.64%) | 0 |
14 Feb 2021 | USD | 0.0316 | 0.0319 | 0.0189 | 0.0244 | 0.0244 | -0.007 (-22.78%) | 147 |
13 Feb 2021 | USD | 0.0318 | 0.0322 | 0.0311 | 0.0316 | 0.0316 | -0 (-0.94%) | 0 |
12 Feb 2021 | USD | 0.0321 | 0.0327 | 0.0311 | 0.0319 | 0.0319 | -0 (-0.31%) | 0 |
11 Feb 2021 | USD | 0.031 | 0.0348 | 0.0305 | 0.032 | 0.032 | +0.001 (+3.23%) | 104 |
10 Feb 2021 | USD | 0.0132 | 0.0326 | 0.013 | 0.031 | 0.031 | +0.018 (+134.85%) | 18 |
9 Feb 2021 | USD | 0.0194 | 0.0302 | 0.0132 | 0.0132 | 0.0132 | -0.006 (-31.96%) | 120 |
8 Feb 2021 | USD | 0.0228 | 0.0232 | 0.0128 | 0.0194 | 0.0194 | -0.003 (-14.91%) | 11 |
7 Feb 2021 | USD | 0.0196 | 0.0229 | 0.0083 | 0.0228 | 0.0228 | +0.003 (+16.92%) | 2 |
6 Feb 2021 | USD | 0.0228 | 0.0238 | 0.0159 | 0.0195 | 0.0195 | -0.003 (-14.47%) | 235 |
5 Feb 2021 | USD | 0.0221 | 0.0229 | 0.022 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 0 |
4 Feb 2021 | USD | 0.0233 | 0.024 | 0.0218 | 0.0221 | 0.0221 | -0.001 (-4.74%) | 1 |
3 Feb 2021 | USD | 0.0221 | 0.0233 | 0.022 | 0.0232 | 0.0232 | +0.001 (+4.98%) | 0 |
2 Feb 2021 | USD | 0.0208 | 0.0223 | 0.0208 | 0.0221 | 0.0221 | +0.001 (+6.25%) | 0 |
1 Feb 2021 | USD | 0.0206 | 0.0215 | 0.0201 | 0.0208 | 0.0208 | +0 (+0.97%) | 0 |
31 Jan 2021 | USD | 0.0213 | 0.0213 | 0.02 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 0 |
30 Jan 2021 | USD | 0.0213 | 0.0216 | 0.0205 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0208 | 0.0239 | 0.0199 | 0.0213 | 0.0213 | +0.001 (+2.90%) | 6 |
28 Jan 2021 | USD | 0.0186 | 0.021 | 0.0183 | 0.0207 | 0.0207 | +0.002 (+11.29%) | 103 |
27 Jan 2021 | USD | 0.0215 | 0.0215 | 0.0184 | 0.0186 | 0.0186 | -0.003 (-13.49%) | 14 |
26 Jan 2021 | USD | 0.0213 | 0.0216 | 0.0204 | 0.0215 | 0.0215 | +0 (+0.94%) | 0 |
25 Jan 2021 | USD | 0.0213 | 0.0229 | 0.0211 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
24 Jan 2021 | USD | 0.0231 | 0.0238 | 0.0205 | 0.0213 | 0.0213 | -0.002 (-7.79%) | 97 |
23 Jan 2021 | USD | 0.0238 | 0.0241 | 0.0227 | 0.0231 | 0.0231 | -0.001 (-2.94%) | 0 |
22 Jan 2021 | USD | 0.0222 | 0.0244 | 0.0209 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 0 |
21 Jan 2021 | USD | 0.0256 | 0.0256 | 0.0218 | 0.0222 | 0.0222 | -0.004 (-13.62%) | 0 |