Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0234 | 0.0257 | 0.0059 | 0.0257 | 0.0257 | +0.002 (+9.36%) | 355 |
19 Jan 2021 | USD | 0.0278 | 0.0284 | 0.0126 | 0.0235 | 0.0235 | -0.004 (-15.47%) | 44 |
18 Jan 2021 | USD | 0.0271 | 0.0283 | 0.0264 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 0 |
17 Jan 2021 | USD | 0.0274 | 0.0278 | 0.0258 | 0.0272 | 0.0272 | -0 (-1.09%) | 0 |
16 Jan 2021 | USD | 0.0279 | 0.0287 | 0.027 | 0.0275 | 0.0275 | -0 (-1.08%) | 0 |
15 Jan 2021 | USD | 0.0196 | 0.0293 | 0.0188 | 0.0278 | 0.0278 | +0.008 (+41.84%) | 38 |
14 Jan 2021 | USD | 0.023 | 0.0239 | 0.0191 | 0.0196 | 0.0196 | -0.003 (-14.78%) | 82 |
13 Jan 2021 | USD | 0.0209 | 0.0232 | 0.0201 | 0.023 | 0.023 | +0.002 (+10.05%) | 0 |
12 Jan 2021 | USD | 0.0219 | 0.0226 | 0.0202 | 0.0209 | 0.0209 | -0.001 (-5%) | 0 |
11 Jan 2021 | USD | 0.0156 | 0.0224 | 0.0133 | 0.022 | 0.022 | +0.006 (+41.03%) | 77 |
10 Jan 2021 | USD | 0.0218 | 0.022 | 0.0146 | 0.0156 | 0.0156 | -0.006 (-28.44%) | 9 |
9 Jan 2021 | USD | 0.0249 | 0.025 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 29 |
8 Jan 2021 | USD | 0.0292 | 0.0377 | 0.0238 | 0.0249 | 0.0249 | -0.004 (-14.73%) | 450 |
7 Jan 2021 | USD | 0.0392 | 0.0432 | 0.0235 | 0.0292 | 0.0292 | -0.01 (-25.51%) | 396 |
6 Jan 2021 | USD | 0.0235 | 0.0392 | 0.0231 | 0.0392 | 0.0392 | +0.016 (+66.81%) | 57 |
5 Jan 2021 | USD | 0.0221 | 0.0238 | 0.0209 | 0.0235 | 0.0235 | +0.001 (+6.33%) | 0 |
4 Jan 2021 | USD | 0.0226 | 0.0231 | 0.0198 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 0 |
3 Jan 2021 | USD | 0.0264 | 0.0284 | 0.0225 | 0.0226 | 0.0226 | -0.004 (-14.39%) | 31 |
2 Jan 2021 | USD | 0.0273 | 0.0295 | 0.0252 | 0.0264 | 0.0264 | -0.001 (-3.30%) | 0 |
1 Jan 2021 | USD | 0.0291 | 0.0295 | 0.0269 | 0.0273 | 0.0273 | -0.002 (-6.19%) | 6 |
31 Dec 2020 | USD | 0.0289 | 0.0293 | 0.0283 | 0.0291 | 0.0291 | +0 (+0.69%) | 0 |
30 Dec 2020 | USD | 0.0274 | 0.029 | 0.0274 | 0.0289 | 0.0289 | +0.002 (+5.47%) | 0 |
29 Dec 2020 | USD | 0.0319 | 0.0319 | 0.026 | 0.0274 | 0.0274 | -0.004 (-14.11%) | 10 |
28 Dec 2020 | USD | 0.0309 | 0.0322 | 0.0308 | 0.0319 | 0.0319 | +0.001 (+3.24%) | 0 |
27 Dec 2020 | USD | 0.0283 | 0.032 | 0.0283 | 0.0309 | 0.0309 | +0.003 (+9.19%) | 411 |
26 Dec 2020 | USD | 0.0183 | 0.0283 | 0.0181 | 0.0283 | 0.0283 | +0.01 (+54.64%) | 250 |
25 Dec 2020 | USD | 0.0176 | 0.0183 | 0.012 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 23 |
24 Dec 2020 | USD | 0.0072 | 0.0176 | 0.0071 | 0.0176 | 0.0176 | +0.01 (+144.44%) | 0 |
23 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
22 Dec 2020 | USD | 0.0071 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 0 |