Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
20 Dec 2020 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
19 Dec 2020 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
18 Dec 2020 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
17 Dec 2020 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 2 |
16 Dec 2020 | USD | 0.0191 | 0.0205 | 0.0064 | 0.0066 | 0.0066 | -0.013 (-65.45%) | 0 |
15 Dec 2020 | USD | 0.0189 | 0.0192 | 0.0188 | 0.0191 | 0.0191 | +0 (+1.06%) | 0 |
14 Dec 2020 | USD | 0.0188 | 0.019 | 0.0187 | 0.0189 | 0.0189 | +0 (+0.53%) | 0 |
13 Dec 2020 | USD | 0.0185 | 0.0191 | 0.0184 | 0.0188 | 0.0188 | +0 (+1.62%) | 1 |
12 Dec 2020 | USD | 0.0178 | 0.0186 | 0.0178 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 0 |
11 Dec 2020 | USD | 0.018 | 0.018 | 0.0173 | 0.0178 | 0.0178 | -0 (-1.11%) | 0 |
10 Dec 2020 | USD | 0.0183 | 0.0183 | 0.0177 | 0.018 | 0.018 | -0 (-1.64%) | 0 |
9 Dec 2020 | USD | 0.0013 | 0.0183 | 0.0012 | 0.0183 | 0.0183 | +0.017 (+1307.69%) | 1,528 |
8 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
6 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
5 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-59.38%) | 8 |
1 Dec 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
30 Nov 2020 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
29 Nov 2020 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 12 |
28 Nov 2020 | USD | 0.0079 | 0.0082 | 0.0034 | 0.0035 | 0.0035 | -0.004 (-55.70%) | 3 |
27 Nov 2020 | USD | 0.0086 | 0.0087 | 0.0076 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 38 |
26 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 0 |
25 Nov 2020 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 0 |
24 Nov 2020 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | +0 (+4.35%) | 0 |
23 Nov 2020 | USD | 0.0092 | 0.0094 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 Nov 2020 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0092 | 0.0092 | -0 (-4.17%) | 4 |