Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0032 | 0.0097 | 0.0032 | 0.0096 | 0.0096 | +0.006 (+200.00%) | 1,074 |
19 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 0 |
16 Nov 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
15 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
14 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 11 |
12 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6 |
11 Nov 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 2 |
10 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
7 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
6 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
4 Nov 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
3 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7 |
31 Oct 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 41 |
30 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-56.00%) | 41 |
29 Oct 2020 | USD | 0.0013 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 4 |
28 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
26 Oct 2020 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 6 |
25 Oct 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
23 Oct 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |