Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 7 |
20 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 20 |
16 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
15 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
14 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 90 |
11 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 31 |
10 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 4 |
9 Sep 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 5 |
8 Sep 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 1 |
7 Sep 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 1 |
6 Sep 2020 | USD | 0.002 | 0.0037 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 40 |
5 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0019 | 0.002 | 0.002 | -0.001 (-37.50%) | 29 |
4 Sep 2020 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 11 |
3 Sep 2020 | USD | 0.0068 | 0.0068 | 0.0023 | 0.0023 | 0.0023 | -0.004 (-66.18%) | 53 |
2 Sep 2020 | USD | 0.0056 | 0.0069 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 4 |
1 Sep 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
30 Aug 2020 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
29 Aug 2020 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 75 |
27 Aug 2020 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 3 |
26 Aug 2020 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
25 Aug 2020 | USD | 0.0071 | 0.0073 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 9 |
24 Aug 2020 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 27 |