Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Aug 2020 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
21 Aug 2020 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 27 |
20 Aug 2020 | USD | 0.0071 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 4 |
19 Aug 2020 | USD | 0.0072 | 0.0072 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 87 |
18 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 40 |
17 Aug 2020 | USD | 0.008 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 4 |
16 Aug 2020 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 4 |
15 Aug 2020 | USD | 0.0116 | 0.0118 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-38.79%) | 169 |
14 Aug 2020 | USD | 0.0271 | 0.0272 | 0.0083 | 0.0116 | 0.0116 | -0.015 (-57.20%) | 429 |
13 Aug 2020 | USD | 0.0045 | 0.0271 | 0.0043 | 0.0271 | 0.0271 | +0.023 (+502.22%) | 362 |
12 Aug 2020 | USD | 0.0024 | 0.0045 | 0.0024 | 0.0045 | 0.0045 | +0.002 (+87.50%) | 125 |
11 Aug 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
10 Aug 2020 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | -0 (-3.85%) | 2 |
9 Aug 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
8 Aug 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 6 |
7 Aug 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 0 |
6 Aug 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 36 |
5 Aug 2020 | USD | 0.0016 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 20 |
4 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
2 Aug 2020 | USD | 0.001 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 1 |
1 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0009 | 0.0015 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 12 |
29 Jul 2020 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 32 |
28 Jul 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3 |
27 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |