Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 3 |
23 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 9 |
21 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 10 |
18 Jun 2020 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 15 |
17 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
14 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-44%) | 4 |
13 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 2 |
11 Jun 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 1 |
10 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
9 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 16 |
8 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-50.00%) | 19 |
7 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
6 Jun 2020 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 0 |
5 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
1 Jun 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 4 |
31 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 May 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
29 May 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
28 May 2020 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 16 |
27 May 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
26 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |