Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 0 |
24 May 2020 | USD | 0.0026 | 0.0027 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
23 May 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1 |
22 May 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
20 May 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 25 |
19 May 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 63 |
17 May 2020 | USD | 0.0029 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 70 |
16 May 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
15 May 2020 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 15 |
14 May 2020 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 0 |
13 May 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
11 May 2020 | USD | 0.0027 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 8 |
10 May 2020 | USD | 0.0047 | 0.0047 | 0.0025 | 0.0027 | 0.0027 | -0.002 (-42.55%) | 0 |
9 May 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
8 May 2020 | USD | 0.0022 | 0.0049 | 0.0022 | 0.0048 | 0.0048 | +0.003 (+118.18%) | 5 |
7 May 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
6 May 2020 | USD | 0.0089 | 0.0093 | 0.0021 | 0.0021 | 0.0021 | -0.007 (-76.40%) | 3 |
5 May 2020 | USD | 0.0015 | 0.0089 | 0.0015 | 0.0089 | 0.0089 | +0.007 (+493.33%) | 23 |
4 May 2020 | USD | 0.0036 | 0.0036 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 0 |
3 May 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
2 May 2020 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0009 | 0.0037 | 0.0009 | 0.0036 | 0.0036 | +0.003 (+300.00%) | 30 |
30 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 0 |