Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
13 Jul 2022 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 0 |
12 Jul 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
11 Jul 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 0 |
10 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 0 |
9 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
8 Jul 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
7 Jul 2022 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 0 |
6 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 0 |
5 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
4 Jul 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 0 |
3 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0096 | 0.0097 | 0.0064 | 0.0064 | 0.0064 | -0.003 (-33.33%) | 0 |
1 Jul 2022 | USD | 0.0099 | 0.0103 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 0 |
30 Jun 2022 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0099 | 0.0099 | -0 (-1.98%) | 0 |
29 Jun 2022 | USD | 0.0041 | 0.0102 | 0.004 | 0.0101 | 0.0101 | +0.006 (+146.34%) | 8 |
28 Jun 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
26 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
25 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
24 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
22 Jun 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
21 Jun 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
18 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
17 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
15 Jun 2022 | USD | 0.0166 | 0.0166 | 0.0041 | 0.0045 | 0.0045 | -0.012 (-72.89%) | 2 |