Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0008 | 0.0021 | 0.0008 | 0.0021 | 0.0021 | +0.001 (+162.50%) | 3 |
24 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
22 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-69.57%) | 2 |
19 Apr 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 5 |
18 Apr 2020 | USD | 0.0024 | 0.0025 | 0.0003 | 0.0022 | 0.0022 | -0 (-8.33%) | 2 |
17 Apr 2020 | USD | 0.0025 | 0.0035 | 0.0012 | 0.0024 | 0.0024 | -0 (-4.00%) | 69 |
16 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 0 |
13 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
12 Apr 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
11 Apr 2020 | USD | 0.0019 | 0.0039 | 0.0018 | 0.0039 | 0.0039 | +0.002 (+105.26%) | 38 |
10 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 0 |
9 Apr 2020 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 5 |
8 Apr 2020 | USD | 0.0018 | 0.0034 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 18 |
7 Apr 2020 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 9 |
6 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 23 |
5 Apr 2020 | USD | 0.0037 | 0.0038 | 0.0021 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 15 |
4 Apr 2020 | USD | 0.0022 | 0.0038 | 0.0022 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 1 |
3 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
2 Apr 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
1 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Mar 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Mar 2020 | USD | 0.0033 | 0.0033 | 0.002 | 0.0021 | 0.0021 | -0.001 (-36.36%) | 0 |
27 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |