Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 0 |
25 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
22 Mar 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
21 Mar 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 2 |
20 Mar 2020 | USD | 0.0026 | 0.003 | 0.002 | 0.0029 | 0.0029 | +0 (+11.54%) | 9 |
19 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
17 Mar 2020 | USD | 0.002 | 0.0026 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 0 |
16 Mar 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 0 |
14 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0024 | 0.0029 | 0.002 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
12 Mar 2020 | USD | 0.0027 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 0 |
11 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
10 Mar 2020 | USD | 0.0036 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 0 |
9 Mar 2020 | USD | 0.0038 | 0.004 | 0.0024 | 0.0036 | 0.0036 | -0 (-5.26%) | 23 |
8 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-39.68%) | 24 |
7 Mar 2020 | USD | 0.0049 | 0.0063 | 0.0045 | 0.0063 | 0.0063 | +0.001 (+28.57%) | 19 |
6 Mar 2020 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 66 |
5 Mar 2020 | USD | 0.0078 | 0.008 | 0.005 | 0.0055 | 0.0055 | -0.002 (-29.49%) | 83 |
4 Mar 2020 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 4 |
3 Mar 2020 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
2 Mar 2020 | USD | 0.0097 | 0.01 | 0.008 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 23 |
1 Mar 2020 | USD | 0.0089 | 0.0097 | 0.0075 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 16 |
29 Feb 2020 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0095 | 0.0096 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 1 |
27 Feb 2020 | USD | 0.0095 | 0.0096 | 0.0044 | 0.0095 | 0.0095 | 0.0 (0.0%) | 96 |
26 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0073 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 0 |