Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 2 |
24 Feb 2020 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 1 |
23 Feb 2020 | USD | 0.0104 | 0.0109 | 0.0078 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 3 |
22 Feb 2020 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 1 |
21 Feb 2020 | USD | 0.0108 | 0.0109 | 0.0076 | 0.0106 | 0.0106 | -0 (-1.85%) | 3 |
20 Feb 2020 | USD | 0.0114 | 0.0114 | 0.0075 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 0 |
19 Feb 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0109 | 0.0115 | 0.0109 | 0.0114 | 0.0114 | +0 (+3.64%) | 0 |
17 Feb 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 0 |
16 Feb 2020 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 0 |
15 Feb 2020 | USD | 0.0119 | 0.0119 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 1 |
14 Feb 2020 | USD | 0.0119 | 0.012 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
13 Feb 2020 | USD | 0.0088 | 0.0119 | 0.008 | 0.0118 | 0.0118 | +0.003 (+34.09%) | 32 |
12 Feb 2020 | USD | 0.0119 | 0.012 | 0.0082 | 0.0088 | 0.0088 | -0.003 (-26.05%) | 96 |
11 Feb 2020 | USD | 0.008 | 0.0119 | 0.0079 | 0.0119 | 0.0119 | +0.004 (+48.75%) | 13 |
10 Feb 2020 | USD | 0.0082 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 8 |
9 Feb 2020 | USD | 0.0086 | 0.01 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 30 |
8 Feb 2020 | USD | 0.0087 | 0.0098 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 20 |
7 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 0 |
6 Feb 2020 | USD | 0.0093 | 0.0094 | 0.0085 | 0.0089 | 0.0089 | -0 (-4.30%) | 6 |
5 Feb 2020 | USD | 0.0094 | 0.0104 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 1 |
4 Feb 2020 | USD | 0.0102 | 0.0103 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 4 |
3 Feb 2020 | USD | 0.0098 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | +0 (+4.08%) | 3 |
2 Feb 2020 | USD | 0.0125 | 0.0135 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-21.60%) | 11 |
1 Feb 2020 | USD | 0.0118 | 0.0145 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 5 |
31 Jan 2020 | USD | 0.0132 | 0.0132 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 0 |
30 Jan 2020 | USD | 0.0176 | 0.0176 | 0.0128 | 0.0132 | 0.0132 | -0.004 (-25%) | 7 |
29 Jan 2020 | USD | 0.0098 | 0.0178 | 0.0092 | 0.0176 | 0.0176 | +0.008 (+79.59%) | 56 |
28 Jan 2020 | USD | 0.0097 | 0.01 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 0 |
27 Jan 2020 | USD | 0.0081 | 0.0099 | 0.0077 | 0.0097 | 0.0097 | +0.002 (+19.75%) | 30 |