Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2020 | USD | 0.0085 | 0.0086 | 0.0077 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |
25 Jan 2020 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |
24 Jan 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0091 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | -0 (-4.40%) | 0 |
22 Jan 2020 | USD | 0.0083 | 0.0092 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 13 |
21 Jan 2020 | USD | 0.0085 | 0.0085 | 0.007 | 0.0083 | 0.0083 | -0 (-2.35%) | 125 |
20 Jan 2020 | USD | 0.0101 | 0.0102 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-15.84%) | 67 |
19 Jan 2020 | USD | 0.0104 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0 (-2.88%) | 3 |
18 Jan 2020 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | -0 (-0.95%) | 0 |
17 Jan 2020 | USD | 0.01 | 0.0109 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 0 |
16 Jan 2020 | USD | 0.0102 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
15 Jan 2020 | USD | 0.0087 | 0.0103 | 0.0085 | 0.0102 | 0.0102 | +0.002 (+17.24%) | 0 |
14 Jan 2020 | USD | 0.0098 | 0.0105 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 1 |
13 Jan 2020 | USD | 0.0105 | 0.0108 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 93 |
12 Jan 2020 | USD | 0.0123 | 0.0205 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-14.63%) | 123 |
11 Jan 2020 | USD | 0.0077 | 0.0126 | 0.0076 | 0.0123 | 0.0123 | +0.005 (+59.74%) | 61 |
10 Jan 2020 | USD | 0.0105 | 0.0106 | 0.0073 | 0.0077 | 0.0077 | -0.003 (-26.67%) | 0 |
9 Jan 2020 | USD | 0.0077 | 0.0106 | 0.0075 | 0.0105 | 0.0105 | +0.003 (+36.36%) | 2 |
8 Jan 2020 | USD | 0.009 | 0.01 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 153 |
7 Jan 2020 | USD | 0.0101 | 0.0104 | 0.0086 | 0.009 | 0.009 | -0.001 (-10.89%) | 0 |
6 Jan 2020 | USD | 0.0105 | 0.0108 | 0.0098 | 0.0101 | 0.0101 | -0 (-3.81%) | 185 |
5 Jan 2020 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 19 |
4 Jan 2020 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 0 |
3 Jan 2020 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 0 |
2 Jan 2020 | USD | 0.0123 | 0.0123 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-20.33%) | 5 |
1 Jan 2020 | USD | 0.0123 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0109 | 0.0123 | 0.0108 | 0.0123 | 0.0123 | +0.001 (+12.84%) | 4 |
30 Dec 2019 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 0 |
29 Dec 2019 | USD | 0.0111 | 0.0129 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 60 |
28 Dec 2019 | USD | 0.011 | 0.0113 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 0 |