Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0109 | 0.0111 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 0 |
26 Dec 2019 | USD | 0.0182 | 0.0182 | 0.0109 | 0.0109 | 0.0109 | -0.007 (-40.11%) | 128 |
25 Dec 2019 | USD | 0.0184 | 0.0185 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.09%) | 0 |
24 Dec 2019 | USD | 0.0121 | 0.019 | 0.0121 | 0.0184 | 0.0184 | +0.006 (+52.07%) | 46 |
23 Dec 2019 | USD | 0.0131 | 0.0141 | 0.012 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 33 |
22 Dec 2019 | USD | 0.0184 | 0.0185 | 0.011 | 0.0131 | 0.0131 | -0.005 (-28.80%) | 71 |
21 Dec 2019 | USD | 0.0164 | 0.0193 | 0.0152 | 0.0184 | 0.0184 | +0.002 (+12.20%) | 63 |
20 Dec 2019 | USD | 0.0101 | 0.0433 | 0.01 | 0.0164 | 0.0164 | +0.006 (+62.38%) | 117 |
19 Dec 2019 | USD | 0.0178 | 0.0179 | 0.0094 | 0.0101 | 0.0101 | -0.008 (-43.26%) | 10 |
18 Dec 2019 | USD | 0.0182 | 0.0185 | 0.0159 | 0.0178 | 0.0178 | -0 (-2.20%) | 2 |
17 Dec 2019 | USD | 0.01 | 0.0191 | 0.01 | 0.0182 | 0.0182 | +0.008 (+82%) | 3 |
16 Dec 2019 | USD | 0.0155 | 0.0155 | 0.01 | 0.01 | 0.01 | -0.013 (-55.56%) | 4 |
15 Dec 2019 | USD | 0.0176 | 0.0226 | 0.0158 | 0.0225 | 0.0225 | +0.005 (+27.84%) | 13 |
14 Dec 2019 | USD | 0.0115 | 0.0291 | 0.0112 | 0.0176 | 0.0176 | +0.006 (+53.04%) | 53 |
13 Dec 2019 | USD | 0.0092 | 0.0115 | 0.0083 | 0.0115 | 0.0115 | +0.002 (+25%) | 0 |
12 Dec 2019 | USD | 0.0081 | 0.0131 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 100 |
11 Dec 2019 | USD | 0.0131 | 0.0131 | 0.0077 | 0.0081 | 0.0081 | -0.005 (-38.17%) | 44 |
10 Dec 2019 | USD | 0.0132 | 0.0133 | 0.0112 | 0.0131 | 0.0131 | -0 (-0.76%) | 2 |
9 Dec 2019 | USD | 0.0127 | 0.0133 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 54 |
8 Dec 2019 | USD | 0.0077 | 0.0128 | 0.0077 | 0.0127 | 0.0127 | +0.005 (+64.94%) | 19 |
7 Dec 2019 | USD | 0.0115 | 0.0128 | 0.0077 | 0.0077 | 0.0077 | -0.004 (-33.04%) | 0 |
6 Dec 2019 | USD | 0.0195 | 0.0196 | 0.0075 | 0.0115 | 0.0115 | -0.008 (-41.03%) | 13 |
5 Dec 2019 | USD | 0.0122 | 0.0196 | 0.0074 | 0.0195 | 0.0195 | +0.007 (+59.84%) | 326 |
4 Dec 2019 | USD | 0.0203 | 0.0203 | 0.0122 | 0.0122 | 0.0122 | -0.008 (-39.90%) | 2 |
3 Dec 2019 | USD | 0.0106 | 0.0244 | 0.0106 | 0.0203 | 0.0203 | +0.01 (+91.51%) | 112 |
2 Dec 2019 | USD | 0.0192 | 0.0252 | 0.01 | 0.0106 | 0.0106 | -0.009 (-44.79%) | 100 |
1 Dec 2019 | USD | 0.0204 | 0.0302 | 0.0188 | 0.0192 | 0.0192 | -0.001 (-5.88%) | 5 |
30 Nov 2019 | USD | 0.0249 | 0.0252 | 0.0197 | 0.0204 | 0.0204 | -0.004 (-18.07%) | 588 |
29 Nov 2019 | USD | 0.0236 | 0.0249 | 0.0198 | 0.0249 | 0.0249 | +0.001 (+5.51%) | 855 |
28 Nov 2019 | USD | 0.0243 | 0.0247 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-2.88%) | 0 |