| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.0232 | 0.0249 | 0.0226 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 41 |
| 26 Nov 2019 | USD | 0.0227 | 0.0235 | 0.0226 | 0.0234 | 0.0234 | +0.001 (+3.08%) | 129 |
| 25 Nov 2019 | USD | 0.0167 | 0.023 | 0.0158 | 0.0227 | 0.0227 | +0.006 (+35.93%) | 526 |
| 24 Nov 2019 | USD | 0.0235 | 0.0235 | 0.0156 | 0.0167 | 0.0167 | -0.007 (-28.94%) | 210 |
| 23 Nov 2019 | USD | 0.0335 | 0.0345 | 0.0154 | 0.0235 | 0.0235 | -0.01 (-29.85%) | 274 |
| 22 Nov 2019 | USD | 0.0297 | 0.0352 | 0.0296 | 0.0335 | 0.0335 | +0.004 (+12.79%) | 82 |
| 21 Nov 2019 | USD | 0.0268 | 0.0299 | 0.0258 | 0.0297 | 0.0297 | +0.003 (+10.41%) | 11 |
| 20 Nov 2019 | USD | 0.0353 | 0.0358 | 0.0268 | 0.0269 | 0.0269 | -0.008 (-23.80%) | 29 |
| 19 Nov 2019 | USD | 0.0301 | 0.0353 | 0.0261 | 0.0353 | 0.0353 | +0.005 (+17.28%) | 24 |
| 18 Nov 2019 | USD | 0.0336 | 0.036 | 0.03 | 0.0301 | 0.0301 | -0.004 (-10.42%) | 49 |
| 17 Nov 2019 | USD | 0.0673 | 0.0675 | 0.0336 | 0.0336 | 0.0336 | -0.034 (-50.07%) | 332 |
| 16 Nov 2019 | USD | 0.0368 | 0.0675 | 0.0149 | 0.0673 | 0.0673 | +0.03 (+82.88%) | 1,949 |
| 15 Nov 2019 | USD | 0.0422 | 0.0492 | 0.0367 | 0.0368 | 0.0368 | -0.005 (-12.59%) | 106 |
| 14 Nov 2019 | USD | 0.0448 | 0.0451 | 0.0357 | 0.0421 | 0.0421 | -0.003 (-6.03%) | 255 |
| 13 Nov 2019 | USD | 0.047 | 0.0472 | 0.0447 | 0.0448 | 0.0448 | -0.002 (-4.68%) | 186 |
| 12 Nov 2019 | USD | 0.0472 | 0.0478 | 0.0464 | 0.047 | 0.047 | -0 (-0.42%) | 9 |
| 11 Nov 2019 | USD | 0.0622 | 0.0679 | 0.0471 | 0.0472 | 0.0472 | -0.015 (-24.12%) | 110 |
| 10 Nov 2019 | USD | 0.0514 | 0.0625 | 0.0447 | 0.0622 | 0.0622 | +0.011 (+21.01%) | 10 |
| 9 Nov 2019 | USD | 0.0666 | 0.0673 | 0.0468 | 0.0514 | 0.0514 | -0.015 (-22.82%) | 35 |
| 8 Nov 2019 | USD | 0.0528 | 0.0674 | 0.041 | 0.0666 | 0.0666 | +0.014 (+26.14%) | 21 |
| 7 Nov 2019 | USD | 0.0429 | 0.0529 | 0.0423 | 0.0528 | 0.0528 | +0.01 (+22.79%) | 1 |
| 6 Nov 2019 | USD | 0.0727 | 0.0727 | 0.0427 | 0.043 | 0.043 | -0.03 (-40.85%) | 817 |
| 5 Nov 2019 | USD | 0.0823 | 0.0823 | 0.0577 | 0.0727 | 0.0727 | -0.01 (-11.66%) | 382 |
| 4 Nov 2019 | USD | 0.0516 | 0.0831 | 0.0506 | 0.0823 | 0.0823 | +0.031 (+59.50%) | 262 |
| 3 Nov 2019 | USD | 0.0605 | 0.0705 | 0.0514 | 0.0516 | 0.0516 | -0.009 (-14.71%) | 70 |
| 2 Nov 2019 | USD | 0.0603 | 0.0678 | 0.0601 | 0.0605 | 0.0605 | +0 (+0.33%) | 347 |
| 1 Nov 2019 | USD | 0.0762 | 0.0762 | 0.0558 | 0.0603 | 0.0603 | -0.016 (-20.87%) | 84 |
| 31 Oct 2019 | USD | 0.0585 | 0.0764 | 0.0444 | 0.0762 | 0.0762 | +0.018 (+30.26%) | 1,017 |
| 30 Oct 2019 | USD | 0.0599 | 0.0599 | 0.0421 | 0.0585 | 0.0585 | -0.001 (-2.34%) | 57 |
| 29 Oct 2019 | USD | 0.0588 | 0.0605 | 0.0465 | 0.0599 | 0.0599 | +0.001 (+1.87%) | 53 |
