Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0437 | 0.0603 | 0.0426 | 0.0588 | 0.0588 | +0.015 (+34.25%) | 177 |
27 Oct 2019 | USD | 0.0308 | 0.0447 | 0.0304 | 0.0438 | 0.0438 | +0.013 (+42.21%) | 7 |
26 Oct 2019 | USD | 0.0275 | 0.0325 | 0.0275 | 0.0308 | 0.0308 | +0.003 (+12%) | 53 |
25 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Oct 2019 | USD | 0.0266 | 0.0276 | 0.0265 | 0.0275 | 0.0275 | +0.001 (+3.38%) | 0 |
19 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0264 | 0.0266 | 0.0266 | -0.001 (-3.62%) | 4 |
18 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 Oct 2019 | USD | 0.0276 | 0.0277 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
12 Oct 2019 | USD | 0.0488 | 0.0492 | 0.0275 | 0.0276 | 0.0276 | -0.021 (-43.44%) | 0 |
11 Oct 2019 | USD | 0.04 | 0.0492 | 0.0274 | 0.0488 | 0.0488 | +0.009 (+22%) | 219 |
10 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0402 | 0.0407 | 0.0399 | 0.04 | 0.04 | -0 (-0.50%) | 0 |
7 Oct 2019 | USD | 0.0389 | 0.0405 | 0.0385 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 3 |
6 Oct 2019 | USD | 0.0397 | 0.0399 | 0.0388 | 0.039 | 0.039 | -0.001 (-1.76%) | 4 |
5 Oct 2019 | USD | 0.04 | 0.0401 | 0.0262 | 0.0397 | 0.0397 | -0 (-0.75%) | 0 |
4 Oct 2019 | USD | 0.0338 | 0.0402 | 0.0334 | 0.04 | 0.04 | +0.006 (+18.34%) | 117 |
3 Oct 2019 | USD | 0.0344 | 0.0345 | 0.0334 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 25 |
2 Oct 2019 | USD | 0.0342 | 0.0344 | 0.0337 | 0.0344 | 0.0344 | +0 (+0.58%) | 57 |
1 Oct 2019 | USD | 0.034 | 0.0388 | 0.0337 | 0.0342 | 0.0342 | +0 (+0.59%) | 128 |
30 Sep 2019 | USD | 0.0316 | 0.034 | 0.025 | 0.034 | 0.034 | +0.002 (+7.59%) | 167 |
29 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0249 | 0.0316 | 0.0316 | -0.001 (-3.66%) | 137 |