| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.0255 | 0.0329 | 0.0252 | 0.0328 | 0.0328 | +0.007 (+28.63%) | 10 |
| 27 Sep 2019 | USD | 0.0296 | 0.0341 | 0.0246 | 0.0255 | 0.0255 | -0.004 (-13.85%) | 0 |
| 26 Sep 2019 | USD | 0.0309 | 0.0358 | 0.0287 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 13 |
| 25 Sep 2019 | USD | 0.0401 | 0.0409 | 0.0305 | 0.0309 | 0.0309 | -0.009 (-22.94%) | 117 |
| 24 Sep 2019 | USD | 0.0392 | 0.046 | 0.0387 | 0.0401 | 0.0401 | +0.001 (+2.30%) | 70 |
| 23 Sep 2019 | USD | 0.0423 | 0.0469 | 0.0392 | 0.0392 | 0.0392 | -0.003 (-7.33%) | 27 |
| 22 Sep 2019 | USD | 0.0477 | 0.048 | 0.0421 | 0.0423 | 0.0423 | -0.005 (-11.32%) | 22 |
| 21 Sep 2019 | USD | 0.0439 | 0.0482 | 0.0421 | 0.0477 | 0.0477 | +0.004 (+8.66%) | 287 |
| 20 Sep 2019 | USD | 0.0488 | 0.0489 | 0.0426 | 0.0439 | 0.0439 | -0.005 (-9.86%) | 447 |
| 19 Sep 2019 | USD | 0.05 | 0.0501 | 0.0408 | 0.0487 | 0.0487 | -0.001 (-2.60%) | 364 |
| 18 Sep 2019 | USD | 0.0396 | 0.0503 | 0.0396 | 0.05 | 0.05 | +0.01 (+26.26%) | 64 |
| 17 Sep 2019 | USD | 0.0385 | 0.0504 | 0.0383 | 0.0396 | 0.0396 | +0.001 (+2.86%) | 261 |
| 16 Sep 2019 | USD | 0.0382 | 0.0511 | 0.0378 | 0.0385 | 0.0385 | +0 (+0.79%) | 183 |
| 15 Sep 2019 | USD | 0.0549 | 0.055 | 0.038 | 0.0382 | 0.0382 | -0.017 (-30.42%) | 216 |
| 14 Sep 2019 | USD | 0.0466 | 0.0553 | 0.0464 | 0.0549 | 0.0549 | +0.008 (+17.81%) | 96 |
| 13 Sep 2019 | USD | 0.0347 | 0.0466 | 0.0343 | 0.0466 | 0.0466 | +0.012 (+34.29%) | 330 |
| 12 Sep 2019 | USD | 0.0328 | 0.0347 | 0.0325 | 0.0347 | 0.0347 | +0.002 (+5.79%) | 29 |
| 11 Sep 2019 | USD | 0.0374 | 0.0443 | 0.0322 | 0.0328 | 0.0328 | -0.005 (-12.30%) | 292 |
| 10 Sep 2019 | USD | 0.067 | 0.0674 | 0.0323 | 0.0374 | 0.0374 | -0.03 (-44.26%) | 192 |
| 9 Sep 2019 | USD | 0.0749 | 0.075 | 0.0459 | 0.0671 | 0.0671 | -0.008 (-10.41%) | 434 |
| 8 Sep 2019 | USD | 0.0776 | 0.0779 | 0.0621 | 0.0749 | 0.0749 | -0.003 (-3.60%) | 197 |
| 7 Sep 2019 | USD | 0.0809 | 0.081 | 0.0592 | 0.0777 | 0.0777 | -0.003 (-3.96%) | 203 |
| 6 Sep 2019 | USD | 0.0742 | 0.0856 | 0.0669 | 0.0809 | 0.0809 | +0.007 (+9.03%) | 691 |
| 5 Sep 2019 | USD | 0.0829 | 0.0849 | 0.0728 | 0.0742 | 0.0742 | -0.009 (-10.49%) | 970 |
| 4 Sep 2019 | USD | 0.0825 | 0.0842 | 0.0716 | 0.0829 | 0.0829 | +0 (+0.48%) | 765 |
| 3 Sep 2019 | USD | 0.0679 | 0.0831 | 0.0677 | 0.0825 | 0.0825 | +0.015 (+21.50%) | 1,301 |
| 2 Sep 2019 | USD | 0.0682 | 0.0753 | 0.0554 | 0.0679 | 0.0679 | -0 (-0.44%) | 869 |
| 1 Sep 2019 | USD | 0.0682 | 0.0686 | 0.0541 | 0.0682 | 0.0682 | 0.0 (0.0%) | 1,230 |
| 31 Aug 2019 | USD | 0.0681 | 0.0686 | 0.053 | 0.0682 | 0.0682 | +0 (+0.15%) | 451 |
| 30 Aug 2019 | USD | 0.0533 | 0.0686 | 0.0532 | 0.0681 | 0.0681 | +0.015 (+27.53%) | 841 |
