Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.0108 | 0.0127 | 0.0107 | 0.0127 | 0.0127 | +0.002 (+17.59%) | 6 |
29 Jul 2019 | USD | 0.0127 | 0.0129 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-14.96%) | 0 |
28 Jul 2019 | USD | 0.0111 | 0.0127 | 0.0106 | 0.0127 | 0.0127 | +0.002 (+14.41%) | 32 |
27 Jul 2019 | USD | 0.0111 | 0.0115 | 0.0106 | 0.0111 | 0.0111 | 0.0 (0.0%) | 2 |
26 Jul 2019 | USD | 0.0112 | 0.0112 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 7 |
25 Jul 2019 | USD | 0.0137 | 0.0142 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-18.25%) | 13 |
24 Jul 2019 | USD | 0.0115 | 0.0139 | 0.011 | 0.0137 | 0.0137 | +0.002 (+19.13%) | 99 |
23 Jul 2019 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 58 |
22 Jul 2019 | USD | 0.0128 | 0.0129 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
21 Jul 2019 | USD | 0.0129 | 0.013 | 0.0126 | 0.0128 | 0.0128 | -0 (-0.78%) | 1 |
20 Jul 2019 | USD | 0.0121 | 0.0164 | 0.012 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 11 |
19 Jul 2019 | USD | 0.0152 | 0.0153 | 0.0115 | 0.0121 | 0.0121 | -0.003 (-20.39%) | 72 |
18 Jul 2019 | USD | 0.0138 | 0.0153 | 0.0121 | 0.0152 | 0.0152 | +0.001 (+10.14%) | 38 |
17 Jul 2019 | USD | 0.0152 | 0.0152 | 0.0111 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 5 |
16 Jul 2019 | USD | 0.0172 | 0.0174 | 0.0151 | 0.0152 | 0.0152 | -0.002 (-11.63%) | 0 |
15 Jul 2019 | USD | 0.0162 | 0.0175 | 0.0125 | 0.0172 | 0.0172 | +0.001 (+6.17%) | 15 |
14 Jul 2019 | USD | 0.0182 | 0.0183 | 0.0142 | 0.0162 | 0.0162 | -0.002 (-10.99%) | 88 |
13 Jul 2019 | USD | 0.0165 | 0.0182 | 0.0135 | 0.0182 | 0.0182 | +0.002 (+10.30%) | 60 |
12 Jul 2019 | USD | 0.0151 | 0.0167 | 0.0109 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 219 |
11 Jul 2019 | USD | 0.0113 | 0.0152 | 0.0105 | 0.0151 | 0.0151 | +0.004 (+33.63%) | 2 |
10 Jul 2019 | USD | 0.0117 | 0.0122 | 0.0109 | 0.0113 | 0.0113 | -0 (-3.42%) | 0 |
9 Jul 2019 | USD | 0.0107 | 0.0117 | 0.0106 | 0.0117 | 0.0117 | +0.001 (+9.35%) | 5 |
8 Jul 2019 | USD | 0.016 | 0.0161 | 0.0098 | 0.0107 | 0.0107 | -0.005 (-33.13%) | 596 |
7 Jul 2019 | USD | 0.0146 | 0.0162 | 0.0134 | 0.016 | 0.016 | +0.001 (+9.59%) | 18 |
6 Jul 2019 | USD | 0.0144 | 0.0151 | 0.0144 | 0.0146 | 0.0146 | +0 (+1.39%) | 0 |
5 Jul 2019 | USD | 0.0203 | 0.0204 | 0.0142 | 0.0144 | 0.0144 | -0.006 (-29.06%) | 5 |
4 Jul 2019 | USD | 0.0182 | 0.0213 | 0.014 | 0.0203 | 0.0203 | +0.002 (+11.54%) | 5 |
3 Jul 2019 | USD | 0.0202 | 0.0216 | 0.0168 | 0.0182 | 0.0182 | -0.002 (-9.90%) | 125 |
2 Jul 2019 | USD | 0.0138 | 0.0203 | 0.0128 | 0.0202 | 0.0202 | +0.006 (+46.38%) | 70 |
1 Jul 2019 | USD | 0.0209 | 0.0217 | 0.0132 | 0.0138 | 0.0138 | -0.007 (-33.97%) | 0 |