Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0168 | 0.0172 | 0.0157 | 0.0166 | 0.0166 | -0 (-1.19%) | 0 |
13 Jun 2022 | USD | 0.02 | 0.0201 | 0.0166 | 0.0168 | 0.0168 | -0.003 (-16%) | 0 |
12 Jun 2022 | USD | 0.0213 | 0.0213 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 0 |
11 Jun 2022 | USD | 0.0218 | 0.022 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 0 |
10 Jun 2022 | USD | 0.0226 | 0.0227 | 0.0217 | 0.0218 | 0.0218 | -0.001 (-3.54%) | 0 |
9 Jun 2022 | USD | 0.0226 | 0.0229 | 0.0225 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0233 | 0.0234 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-3.00%) | 0 |
7 Jun 2022 | USD | 0.0235 | 0.0236 | 0.022 | 0.0233 | 0.0233 | -0 (-0.85%) | 0 |
6 Jun 2022 | USD | 0.0224 | 0.0237 | 0.0224 | 0.0235 | 0.0235 | +0.001 (+4.91%) | 0 |
5 Jun 2022 | USD | 0.0223 | 0.0226 | 0.0222 | 0.0224 | 0.0224 | +0 (+0.45%) | 0 |
4 Jun 2022 | USD | 0.0222 | 0.0224 | 0.0221 | 0.0223 | 0.0223 | +0 (+0.45%) | 0 |
3 Jun 2022 | USD | 0.0228 | 0.0229 | 0.022 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 0 |
2 Jun 2022 | USD | 0.0223 | 0.0229 | 0.0222 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 0 |
1 Jun 2022 | USD | 0.0238 | 0.0239 | 0.0221 | 0.0223 | 0.0223 | -0.002 (-6.30%) | 0 |
31 May 2022 | USD | 0.0032 | 0.0242 | 0.0031 | 0.0238 | 0.0238 | +0.021 (+643.75%) | 710 |
30 May 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 0 |
29 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0029 | 0.0087 | 0.0029 | 0.0029 | 0.0029 | -0.006 (-66.28%) | 0 |
27 May 2022 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
26 May 2022 | USD | 0.0089 | 0.009 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
25 May 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0035 | 0.0111 | 0.0024 | 0.0089 | 0.0089 | +0.005 (+154.29%) | 85 |
23 May 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
22 May 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
21 May 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
20 May 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
19 May 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 0 |
18 May 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
17 May 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
16 May 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |