Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.0165 | 0.0237 | 0.0159 | 0.0209 | 0.0209 | +0.004 (+26.67%) | 109 |
29 Jun 2019 | USD | 0.0245 | 0.0245 | 0.0133 | 0.0165 | 0.0165 | -0.008 (-32.65%) | 3 |
28 Jun 2019 | USD | 0.0158 | 0.0246 | 0.011 | 0.0245 | 0.0245 | +0.009 (+55.06%) | 951 |
27 Jun 2019 | USD | 0.0187 | 0.0192 | 0.0099 | 0.0158 | 0.0158 | -0.003 (-15.51%) | 71 |
26 Jun 2019 | USD | 0.0137 | 0.02 | 0.0119 | 0.0187 | 0.0187 | +0.005 (+36.50%) | 234 |
25 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0132 | 0.0137 | 0.0137 | -0.003 (-16.97%) | 98 |
24 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
23 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0204 | 0.0209 | 0.0162 | 0.0165 | 0.0165 | -0.004 (-19.12%) | 0 |
16 Jun 2019 | USD | 0.0202 | 0.0206 | 0.0165 | 0.0204 | 0.0204 | +0 (+0.99%) | 70 |
15 Jun 2019 | USD | 0.0136 | 0.0203 | 0.0135 | 0.0202 | 0.0202 | +0.007 (+48.53%) | 96 |
14 Jun 2019 | USD | 0.0125 | 0.0137 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 3 |
13 Jun 2019 | USD | 0.014 | 0.0144 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 60 |
12 Jun 2019 | USD | 0.0135 | 0.0164 | 0.0134 | 0.014 | 0.014 | +0.001 (+3.70%) | 69 |
11 Jun 2019 | USD | 0.0142 | 0.0142 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 41 |
10 Jun 2019 | USD | 0.0169 | 0.017 | 0.0134 | 0.0141 | 0.0141 | -0.003 (-16.57%) | 20 |
9 Jun 2019 | USD | 0.0151 | 0.0188 | 0.0134 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 153 |
8 Jun 2019 | USD | 0.0152 | 0.016 | 0.0148 | 0.0151 | 0.0151 | -0 (-0.66%) | 93 |
7 Jun 2019 | USD | 0.0133 | 0.0154 | 0.0132 | 0.0152 | 0.0152 | +0.002 (+14.29%) | 82 |
6 Jun 2019 | USD | 0.0196 | 0.0198 | 0.0128 | 0.0133 | 0.0133 | -0.006 (-32.14%) | 294 |
5 Jun 2019 | USD | 0.0195 | 0.02 | 0.0148 | 0.0196 | 0.0196 | +0 (+0.51%) | 3 |
4 Jun 2019 | USD | 0.0155 | 0.0204 | 0.0149 | 0.0195 | 0.0195 | +0.004 (+25.81%) | 0 |
3 Jun 2019 | USD | 0.0175 | 0.0175 | 0.0149 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 95 |
2 Jun 2019 | USD | 0.0171 | 0.0176 | 0.0171 | 0.0175 | 0.0175 | +0 (+2.34%) | 12 |
1 Jun 2019 | USD | 0.0145 | 0.0172 | 0.0144 | 0.0171 | 0.0171 | +0.003 (+17.93%) | 283 |