| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0147 | 0.0148 | 0.0108 | 0.0145 | 0.0145 | -0 (-1.36%) | 124 |
| 30 May 2019 | USD | 0.0249 | 0.0257 | 0.0145 | 0.0147 | 0.0147 | -0.01 (-40.96%) | 139 |
| 29 May 2019 | USD | 0.0244 | 0.0249 | 0.0188 | 0.0249 | 0.0249 | +0.001 (+2.05%) | 712 |
| 28 May 2019 | USD | 0.0249 | 0.0249 | 0.0231 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 231 |
| 27 May 2019 | USD | 0.0246 | 0.0289 | 0.0245 | 0.0249 | 0.0249 | +0 (+1.22%) | 159 |
| 26 May 2019 | USD | 0.0235 | 0.0264 | 0.0224 | 0.0246 | 0.0246 | +0.001 (+4.68%) | 157 |
| 25 May 2019 | USD | 0.0264 | 0.0266 | 0.0234 | 0.0235 | 0.0235 | -0.003 (-10.98%) | 42 |
| 24 May 2019 | USD | 0.0228 | 0.0269 | 0.0226 | 0.0264 | 0.0264 | +0.004 (+15.79%) | 17 |
| 23 May 2019 | USD | 0.032 | 0.0321 | 0.0218 | 0.0228 | 0.0228 | -0.009 (-28.75%) | 189 |
| 22 May 2019 | USD | 0.0248 | 0.0333 | 0.0222 | 0.032 | 0.032 | +0.007 (+29.03%) | 168 |
| 21 May 2019 | USD | 0.0256 | 0.0318 | 0.0247 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 136 |
| 20 May 2019 | USD | 0.0283 | 0.0305 | 0.0246 | 0.0256 | 0.0256 | -0.003 (-9.54%) | 56 |
| 19 May 2019 | USD | 0.0235 | 0.0285 | 0.0222 | 0.0283 | 0.0283 | +0.005 (+20.43%) | 435 |
| 18 May 2019 | USD | 0.0271 | 0.0275 | 0.0161 | 0.0235 | 0.0235 | -0.004 (-13.28%) | 341 |
| 17 May 2019 | USD | 0.0276 | 0.0313 | 0.0248 | 0.0271 | 0.0271 | -0.001 (-2.17%) | 90 |
| 16 May 2019 | USD | 0.0267 | 0.0315 | 0.0196 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 431 |
| 15 May 2019 | USD | 0.0256 | 0.0285 | 0.024 | 0.0267 | 0.0267 | +0.001 (+4.30%) | 1,086 |
| 14 May 2019 | USD | 0.0252 | 0.0268 | 0.0246 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 378 |
| 13 May 2019 | USD | 0.0296 | 0.0344 | 0.023 | 0.0251 | 0.0251 | -0.004 (-15.20%) | 207 |
| 12 May 2019 | USD | 0.0242 | 0.0298 | 0.0226 | 0.0296 | 0.0296 | +0.005 (+22.31%) | 148 |
| 11 May 2019 | USD | 0.0213 | 0.0247 | 0.0213 | 0.0242 | 0.0242 | +0.003 (+13.62%) | 6 |
| 10 May 2019 | USD | 0.0239 | 0.0246 | 0.0208 | 0.0213 | 0.0213 | -0.003 (-10.88%) | 173 |
| 9 May 2019 | USD | 0.0232 | 0.0279 | 0.0232 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 20 |
| 8 May 2019 | USD | 0.0283 | 0.0285 | 0.0227 | 0.0232 | 0.0232 | -0.005 (-18.02%) | 12 |
| 7 May 2019 | USD | 0.0222 | 0.0289 | 0.0222 | 0.0283 | 0.0283 | +0.006 (+27.48%) | 273 |
| 6 May 2019 | USD | 0.0216 | 0.0258 | 0.0211 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 26 |
| 5 May 2019 | USD | 0.0216 | 0.0293 | 0.0212 | 0.0216 | 0.0216 | 0.0 (0.0%) | 16 |
| 4 May 2019 | USD | 0.0208 | 0.0265 | 0.0208 | 0.0216 | 0.0216 | +0.001 (+3.85%) | 3 |
| 3 May 2019 | USD | 0.0279 | 0.0283 | 0.0182 | 0.0208 | 0.0208 | -0.007 (-25.45%) | 60 |
| 2 May 2019 | USD | 0.0203 | 0.028 | 0.018 | 0.0279 | 0.0279 | +0.008 (+38.12%) | 110 |
