Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0275 | 0.0278 | 0.0201 | 0.0202 | 0.0202 | -0.007 (-26.55%) | 37 |
30 Apr 2019 | USD | 0.0211 | 0.0276 | 0.0209 | 0.0275 | 0.0275 | +0.006 (+30.33%) | 854 |
29 Apr 2019 | USD | 0.0214 | 0.0286 | 0.021 | 0.0211 | 0.0211 | -0 (-1.40%) | 164 |
28 Apr 2019 | USD | 0.0212 | 0.0303 | 0.0212 | 0.0214 | 0.0214 | +0 (+0.94%) | 4 |
27 Apr 2019 | USD | 0.0304 | 0.0305 | 0.0211 | 0.0212 | 0.0212 | -0.009 (-30.03%) | 130 |
26 Apr 2019 | USD | 0.0242 | 0.0304 | 0.0216 | 0.0303 | 0.0303 | +0.006 (+25.73%) | 29 |
25 Apr 2019 | USD | 0.022 | 0.0271 | 0.022 | 0.0241 | 0.0241 | +0.002 (+9.55%) | 461 |
24 Apr 2019 | USD | 0.024 | 0.0243 | 0.0218 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,088 |
23 Apr 2019 | USD | 0.0296 | 0.0339 | 0.0239 | 0.024 | 0.024 | -0.006 (-18.92%) | 72 |
22 Apr 2019 | USD | 0.029 | 0.0332 | 0.0288 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 58 |
21 Apr 2019 | USD | 0.0391 | 0.0393 | 0.0284 | 0.0291 | 0.0291 | -0.01 (-25.58%) | 683 |
20 Apr 2019 | USD | 0.0348 | 0.0393 | 0.0332 | 0.0391 | 0.0391 | +0.004 (+12.36%) | 904 |
19 Apr 2019 | USD | 0.0347 | 0.035 | 0.0342 | 0.0348 | 0.0348 | +0 (+0.29%) | 0 |
18 Apr 2019 | USD | 0.0338 | 0.0348 | 0.0338 | 0.0347 | 0.0347 | +0.001 (+2.66%) | 21 |
17 Apr 2019 | USD | 0.0382 | 0.0392 | 0.0332 | 0.0338 | 0.0338 | -0.004 (-11.52%) | 291 |
16 Apr 2019 | USD | 0.0356 | 0.0384 | 0.0339 | 0.0382 | 0.0382 | +0.003 (+7.30%) | 91 |
15 Apr 2019 | USD | 0.0376 | 0.0378 | 0.0354 | 0.0356 | 0.0356 | -0.002 (-5.32%) | 189 |
14 Apr 2019 | USD | 0.0447 | 0.0448 | 0.0368 | 0.0376 | 0.0376 | -0.007 (-15.88%) | 1,204 |
13 Apr 2019 | USD | 0.0443 | 0.045 | 0.0342 | 0.0447 | 0.0447 | +0 (+0.90%) | 755 |
12 Apr 2019 | USD | 0.0429 | 0.0486 | 0.0313 | 0.0443 | 0.0443 | +0.001 (+3.02%) | 731 |
11 Apr 2019 | USD | 0.0516 | 0.0518 | 0.0389 | 0.043 | 0.043 | -0.009 (-16.50%) | 235 |
10 Apr 2019 | USD | 0.0467 | 0.0525 | 0.0421 | 0.0515 | 0.0515 | +0.005 (+10.04%) | 301 |
9 Apr 2019 | USD | 0.0462 | 0.0476 | 0.0379 | 0.0468 | 0.0468 | +0.001 (+1.30%) | 801 |
8 Apr 2019 | USD | 0.0465 | 0.0475 | 0.0358 | 0.0462 | 0.0462 | -0 (-0.65%) | 500 |
7 Apr 2019 | USD | 0.0339 | 0.0468 | 0.0339 | 0.0465 | 0.0465 | +0.013 (+37.17%) | 1,547 |
6 Apr 2019 | USD | 0.0286 | 0.0422 | 0.0284 | 0.0339 | 0.0339 | +0.005 (+18.53%) | 51 |
5 Apr 2019 | USD | 0.0496 | 0.0501 | 0.0204 | 0.0286 | 0.0286 | -0.021 (-42.34%) | 420 |
4 Apr 2019 | USD | 0.0375 | 0.0502 | 0.0372 | 0.0496 | 0.0496 | +0.012 (+32.62%) | 76 |
3 Apr 2019 | USD | 0.0536 | 0.0555 | 0.0368 | 0.0374 | 0.0374 | -0.016 (-30.22%) | 559 |
2 Apr 2019 | USD | 0.0441 | 0.054 | 0.0401 | 0.0536 | 0.0536 | +0.009 (+21.54%) | 452 |