Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0328 | 0.0441 | 0.0307 | 0.0441 | 0.0441 | +0.011 (+34.45%) | 545 |
31 Mar 2019 | USD | 0.0302 | 0.0357 | 0.0301 | 0.0328 | 0.0328 | +0.003 (+8.61%) | 121 |
30 Mar 2019 | USD | 0.0353 | 0.0358 | 0.0296 | 0.0302 | 0.0302 | -0.005 (-14.69%) | 3 |
29 Mar 2019 | USD | 0.0291 | 0.0356 | 0.0289 | 0.0354 | 0.0354 | +0.006 (+21.65%) | 182 |
28 Mar 2019 | USD | 0.0286 | 0.0356 | 0.0284 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 874 |
27 Mar 2019 | USD | 0.027 | 0.0326 | 0.0269 | 0.0286 | 0.0286 | +0.002 (+5.93%) | 221 |
26 Mar 2019 | USD | 0.031 | 0.0311 | 0.0269 | 0.027 | 0.027 | -0.004 (-13.18%) | 107 |
25 Mar 2019 | USD | 0.0271 | 0.0316 | 0.027 | 0.0311 | 0.0311 | +0.004 (+14.76%) | 210 |
24 Mar 2019 | USD | 0.0333 | 0.0339 | 0.0266 | 0.0271 | 0.0271 | -0.006 (-18.86%) | 397 |
23 Mar 2019 | USD | 0.0241 | 0.0334 | 0.0241 | 0.0334 | 0.0334 | +0.009 (+38.59%) | 388 |
22 Mar 2019 | USD | 0.0209 | 0.0354 | 0.0204 | 0.0241 | 0.0241 | +0.003 (+15.31%) | 55 |
21 Mar 2019 | USD | 0.0287 | 0.0301 | 0.0209 | 0.0209 | 0.0209 | -0.008 (-27.18%) | 853 |
20 Mar 2019 | USD | 0.0434 | 0.0435 | 0.0283 | 0.0287 | 0.0287 | -0.015 (-33.87%) | 173 |
19 Mar 2019 | USD | 0.0441 | 0.0446 | 0.0368 | 0.0434 | 0.0434 | -0.001 (-1.36%) | 1,837 |
18 Mar 2019 | USD | 0.0438 | 0.0443 | 0.0361 | 0.044 | 0.044 | +0 (+0.46%) | 579 |
17 Mar 2019 | USD | 0.0362 | 0.0447 | 0.0327 | 0.0438 | 0.0438 | +0.008 (+20.99%) | 431 |
16 Mar 2019 | USD | 0.0311 | 0.0558 | 0.031 | 0.0362 | 0.0362 | +0.005 (+16.40%) | 176 |
15 Mar 2019 | USD | 0.0491 | 0.0493 | 0.0294 | 0.0311 | 0.0311 | -0.018 (-36.79%) | 1,778 |
14 Mar 2019 | USD | 0.055 | 0.0705 | 0.0235 | 0.0492 | 0.0492 | -0.006 (-10.55%) | 4,155 |
13 Mar 2019 | USD | 0.0552 | 0.0554 | 0.0548 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.055 | 0.0554 | 0.0544 | 0.055 | 0.055 | 0.0 (0.0%) | 31 |
11 Mar 2019 | USD | 0.0556 | 0.056 | 0.0547 | 0.055 | 0.055 | -0.001 (-1.08%) | 68 |
10 Mar 2019 | USD | 0.0734 | 0.0734 | 0.0552 | 0.0556 | 0.0556 | -0.018 (-24.15%) | 305 |
9 Mar 2019 | USD | 0.0559 | 0.0737 | 0.0557 | 0.0733 | 0.0733 | +0.017 (+31.13%) | 0 |
8 Mar 2019 | USD | 0.0723 | 0.0725 | 0.0555 | 0.0559 | 0.0559 | -0.016 (-22.58%) | 0 |
7 Mar 2019 | USD | 0.0565 | 0.0726 | 0.0561 | 0.0722 | 0.0722 | +0.016 (+27.79%) | 8 |
6 Mar 2019 | USD | 0.0586 | 0.0591 | 0.0562 | 0.0565 | 0.0565 | -0.002 (-3.58%) | 189 |
5 Mar 2019 | USD | 0.0566 | 0.0588 | 0.0563 | 0.0586 | 0.0586 | +0.002 (+3.53%) | 0 |
4 Mar 2019 | USD | 0.071 | 0.0713 | 0.0563 | 0.0566 | 0.0566 | -0.014 (-20.17%) | 11 |
3 Mar 2019 | USD | 0.0712 | 0.0715 | 0.0706 | 0.0709 | 0.0709 | -0 (-0.42%) | 0 |