Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.071 | 0.0715 | 0.0706 | 0.0712 | 0.0712 | +0 (+0.14%) | 5 |
1 Mar 2019 | USD | 0.0846 | 0.0848 | 0.071 | 0.0711 | 0.0711 | -0.014 (-16.06%) | 0 |
28 Feb 2019 | USD | 0.0881 | 0.0884 | 0.0551 | 0.0847 | 0.0847 | -0.003 (-3.75%) | 46 |
27 Feb 2019 | USD | 0.0882 | 0.0884 | 0.0539 | 0.088 | 0.088 | -0 (-0.11%) | 3 |
26 Feb 2019 | USD | 0.0583 | 0.0886 | 0.0544 | 0.0881 | 0.0881 | +0.03 (+51.11%) | 52 |
25 Feb 2019 | USD | 0.0579 | 0.0585 | 0.0579 | 0.0583 | 0.0583 | +0.001 (+0.87%) | 0 |
24 Feb 2019 | USD | 0.063 | 0.0641 | 0.0576 | 0.0578 | 0.0578 | -0.005 (-8.25%) | 0 |
23 Feb 2019 | USD | 0.0799 | 0.08 | 0.0602 | 0.063 | 0.063 | -0.017 (-20.75%) | 86 |
22 Feb 2019 | USD | 0.0562 | 0.0919 | 0.0562 | 0.0795 | 0.0795 | +0.023 (+41.21%) | 0 |
21 Feb 2019 | USD | 0.0809 | 0.0919 | 0.0284 | 0.0563 | 0.0563 | -0.025 (-30.41%) | 59 |
20 Feb 2019 | USD | 0.0797 | 0.0809 | 0.0793 | 0.0809 | 0.0809 | +0.001 (+1.38%) | 51 |
19 Feb 2019 | USD | 0.0792 | 0.0811 | 0.0789 | 0.0798 | 0.0798 | +0.001 (+0.88%) | 663 |
18 Feb 2019 | USD | 0.0898 | 0.0917 | 0.0755 | 0.0791 | 0.0791 | -0.011 (-11.92%) | 34 |
17 Feb 2019 | USD | 0.0733 | 0.09 | 0.0732 | 0.0898 | 0.0898 | +0.017 (+22.51%) | 0 |
16 Feb 2019 | USD | 0.073 | 0.0738 | 0.0729 | 0.0733 | 0.0733 | +0 (+0.41%) | 0 |
15 Feb 2019 | USD | 0.0902 | 0.0907 | 0.0728 | 0.073 | 0.073 | -0.017 (-18.89%) | 0 |
14 Feb 2019 | USD | 0.0904 | 0.0908 | 0.073 | 0.09 | 0.09 | -0.001 (-0.55%) | 20 |
13 Feb 2019 | USD | 0.0911 | 0.0914 | 0.0732 | 0.0905 | 0.0905 | -0.001 (-0.77%) | 0 |
12 Feb 2019 | USD | 0.1012 | 0.1012 | 0.0759 | 0.0912 | 0.0912 | -0.01 (-9.70%) | 42 |
11 Feb 2019 | USD | 0.0776 | 0.1019 | 0.0765 | 0.101 | 0.101 | +0.023 (+29.99%) | 0 |
10 Feb 2019 | USD | 0.077 | 0.0777 | 0.0764 | 0.0777 | 0.0777 | +0.001 (+0.91%) | 11 |
9 Feb 2019 | USD | 0.1027 | 0.1032 | 0.068 | 0.077 | 0.077 | -0.026 (-25.02%) | 40 |
8 Feb 2019 | USD | 0.0918 | 0.1035 | 0.0831 | 0.1027 | 0.1027 | +0.011 (+11.87%) | 483 |
7 Feb 2019 | USD | 0.0954 | 0.0959 | 0.0916 | 0.0918 | 0.0918 | -0.004 (-3.77%) | 3 |
6 Feb 2019 | USD | 0.0864 | 0.0955 | 0.0719 | 0.0954 | 0.0954 | +0.009 (+10.80%) | 0 |
5 Feb 2019 | USD | 0.0971 | 0.0975 | 0.0734 | 0.0861 | 0.0861 | -0.011 (-11.60%) | 25 |
4 Feb 2019 | USD | 0.0861 | 0.0977 | 0.0698 | 0.0974 | 0.0974 | +0.012 (+13.52%) | 221 |
3 Feb 2019 | USD | 0.0739 | 0.0877 | 0.0489 | 0.0858 | 0.0858 | +0.012 (+16.10%) | 937 |
2 Feb 2019 | USD | 0.0732 | 0.0742 | 0.0728 | 0.0739 | 0.0739 | +0.001 (+0.82%) | 2 |
1 Feb 2019 | USD | 0.0764 | 0.0864 | 0.0628 | 0.0733 | 0.0733 | -0.003 (-3.93%) | 332 |