Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.0697 | 0.0768 | 0.0553 | 0.0763 | 0.0763 | +0.007 (+9.47%) | 201 |
30 Jan 2019 | USD | 0.0654 | 0.07 | 0.0486 | 0.0697 | 0.0697 | +0.004 (+6.74%) | 532 |
29 Jan 2019 | USD | 0.0577 | 0.0658 | 0.0477 | 0.0653 | 0.0653 | +0.008 (+13.17%) | 212 |
28 Jan 2019 | USD | 0.0582 | 0.0582 | 0.0484 | 0.0577 | 0.0577 | -0.001 (-0.86%) | 25 |
27 Jan 2019 | USD | 0.0587 | 0.0588 | 0.0582 | 0.0582 | 0.0582 | -0.001 (-0.85%) | 0 |
26 Jan 2019 | USD | 0.0593 | 0.0596 | 0.0499 | 0.0587 | 0.0587 | -0.001 (-1.01%) | 4 |
25 Jan 2019 | USD | 0.0489 | 0.0595 | 0.0483 | 0.0593 | 0.0593 | +0.011 (+21.77%) | 17 |
24 Jan 2019 | USD | 0.0485 | 0.0591 | 0.0482 | 0.0487 | 0.0487 | +0 (+0.41%) | 10 |
23 Jan 2019 | USD | 0.0523 | 0.0526 | 0.0482 | 0.0485 | 0.0485 | -0.004 (-7.27%) | 1 |
22 Jan 2019 | USD | 0.0484 | 0.0525 | 0.0477 | 0.0523 | 0.0523 | +0.004 (+8.28%) | 2 |
21 Jan 2019 | USD | 0.05 | 0.0502 | 0.048 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 6 |
20 Jan 2019 | USD | 0.0503 | 0.0562 | 0.0484 | 0.05 | 0.05 | -0 (-0.79%) | 3 |
19 Jan 2019 | USD | 0.0494 | 0.0564 | 0.0493 | 0.0504 | 0.0504 | +0.001 (+2.02%) | 0 |
18 Jan 2019 | USD | 0.0534 | 0.0535 | 0.0451 | 0.0494 | 0.0494 | -0.004 (-7.66%) | 0 |
17 Jan 2019 | USD | 0.0494 | 0.0536 | 0.049 | 0.0535 | 0.0535 | +0.004 (+8.30%) | 3 |
16 Jan 2019 | USD | 0.049 | 0.0498 | 0.0489 | 0.0494 | 0.0494 | +0 (+0.61%) | 0 |
15 Jan 2019 | USD | 0.05 | 0.0502 | 0.0489 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 27 |
14 Jan 2019 | USD | 0.0285 | 0.0504 | 0.0284 | 0.05 | 0.05 | +0.021 (+75.44%) | 16 |
13 Jan 2019 | USD | 0.0495 | 0.0497 | 0.0283 | 0.0285 | 0.0285 | -0.021 (-42.54%) | 7 |
12 Jan 2019 | USD | 0.061 | 0.0613 | 0.0493 | 0.0496 | 0.0496 | -0.011 (-18.82%) | 15 |
11 Jan 2019 | USD | 0.0496 | 0.0616 | 0.0492 | 0.0611 | 0.0611 | +0.011 (+23.19%) | 34 |
10 Jan 2019 | USD | 0.0605 | 0.0629 | 0.0493 | 0.0496 | 0.0496 | -0.011 (-18.02%) | 75 |
9 Jan 2019 | USD | 0.0551 | 0.0726 | 0.0549 | 0.0605 | 0.0605 | +0.005 (+10.00%) | 28 |
8 Jan 2019 | USD | 0.0764 | 0.0777 | 0.0537 | 0.055 | 0.055 | -0.021 (-27.92%) | 116 |
7 Jan 2019 | USD | 0.0538 | 0.0775 | 0.0536 | 0.0763 | 0.0763 | +0.022 (+41.82%) | 1,675 |
6 Jan 2019 | USD | 0.057 | 0.0608 | 0.0499 | 0.0538 | 0.0538 | -0.003 (-5.61%) | 36 |
5 Jan 2019 | USD | 0.0481 | 0.0576 | 0.0481 | 0.057 | 0.057 | +0.009 (+18.01%) | 161 |
4 Jan 2019 | USD | 0.0518 | 0.0573 | 0.047 | 0.0483 | 0.0483 | -0.004 (-6.76%) | 9 |
3 Jan 2019 | USD | 0.0516 | 0.0585 | 0.0442 | 0.0518 | 0.0518 | +0 (+0.58%) | 294 |
2 Jan 2019 | USD | 0.0514 | 0.0522 | 0.0432 | 0.0515 | 0.0515 | +0 (+0.39%) | 43 |