Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.0487 | 0.0513 | 0.0416 | 0.0513 | 0.0513 | +0.003 (+5.56%) | 12 |
31 Dec 2018 | USD | 0.0361 | 0.0496 | 0.0353 | 0.0486 | 0.0486 | +0.013 (+34.63%) | 31 |
30 Dec 2018 | USD | 0.0555 | 0.0557 | 0.0358 | 0.0361 | 0.0361 | -0.019 (-34.84%) | 48 |
29 Dec 2018 | USD | 0.0589 | 0.0592 | 0.0468 | 0.0554 | 0.0554 | -0.003 (-5.78%) | 64 |
28 Dec 2018 | USD | 0.0438 | 0.0594 | 0.0438 | 0.0588 | 0.0588 | +0.015 (+34.25%) | 3 |
27 Dec 2018 | USD | 0.0463 | 0.0583 | 0.0437 | 0.0438 | 0.0438 | -0.003 (-5.60%) | 48 |
26 Dec 2018 | USD | 0.0451 | 0.0587 | 0.0406 | 0.0464 | 0.0464 | +0.001 (+2.88%) | 1,161 |
25 Dec 2018 | USD | 0.0482 | 0.0482 | 0.0443 | 0.0451 | 0.0451 | -0.003 (-6.24%) | 24 |
24 Dec 2018 | USD | 0.0422 | 0.0505 | 0.0422 | 0.0481 | 0.0481 | +0.006 (+13.98%) | 11 |
23 Dec 2018 | USD | 0.042 | 0.049 | 0.0419 | 0.0422 | 0.0422 | +0 (+0.72%) | 208 |
22 Dec 2018 | USD | 0.0434 | 0.044 | 0.0404 | 0.0419 | 0.0419 | -0.001 (-3.23%) | 165 |
21 Dec 2018 | USD | 0.0495 | 0.0504 | 0.0428 | 0.0433 | 0.0433 | -0.006 (-12.88%) | 45 |
20 Dec 2018 | USD | 0.0438 | 0.0505 | 0.0437 | 0.0497 | 0.0497 | +0.006 (+13.21%) | 509 |
19 Dec 2018 | USD | 0.0435 | 0.0453 | 0.0375 | 0.0439 | 0.0439 | +0.001 (+1.39%) | 20 |
18 Dec 2018 | USD | 0.0377 | 0.0433 | 0.0333 | 0.0433 | 0.0433 | +0.006 (+14.85%) | 266 |
17 Dec 2018 | USD | 0.0354 | 0.0383 | 0.032 | 0.0377 | 0.0377 | +0.002 (+6.80%) | 132 |
16 Dec 2018 | USD | 0.0351 | 0.0357 | 0.0305 | 0.0353 | 0.0353 | +0 (+0.57%) | 25 |
15 Dec 2018 | USD | 0.0324 | 0.0367 | 0.0286 | 0.0351 | 0.0351 | +0.003 (+8.33%) | 1,356 |
14 Dec 2018 | USD | 0.0366 | 0.0389 | 0.032 | 0.0324 | 0.0324 | -0.004 (-11.48%) | 491 |
13 Dec 2018 | USD | 0.0381 | 0.0402 | 0.0363 | 0.0366 | 0.0366 | -0.002 (-3.94%) | 197 |
12 Dec 2018 | USD | 0.037 | 0.042 | 0.0369 | 0.0381 | 0.0381 | +0.001 (+2.97%) | 351 |
11 Dec 2018 | USD | 0.038 | 0.0396 | 0.0365 | 0.037 | 0.037 | -0.001 (-2.63%) | 230 |
10 Dec 2018 | USD | 0.0408 | 0.0452 | 0.0368 | 0.038 | 0.038 | -0.003 (-7.09%) | 1,078 |
9 Dec 2018 | USD | 0.0365 | 0.0414 | 0.0365 | 0.0409 | 0.0409 | +0.004 (+11.75%) | 311 |
8 Dec 2018 | USD | 0.0384 | 0.0391 | 0.0348 | 0.0366 | 0.0366 | -0.002 (-4.69%) | 223 |
7 Dec 2018 | USD | 0.0408 | 0.0408 | 0.0335 | 0.0384 | 0.0384 | -0.002 (-5.88%) | 477 |
6 Dec 2018 | USD | 0.0434 | 0.0489 | 0.0364 | 0.0408 | 0.0408 | -0.002 (-5.34%) | 1,348 |
5 Dec 2018 | USD | 0.0503 | 0.0528 | 0.0423 | 0.0431 | 0.0431 | -0.007 (-14.31%) | 1,415 |
4 Dec 2018 | USD | 0.0485 | 0.056 | 0.0477 | 0.0503 | 0.0503 | +0.002 (+3.71%) | 416 |
3 Dec 2018 | USD | 0.0469 | 0.049 | 0.0447 | 0.0485 | 0.0485 | +0.002 (+3.85%) | 220 |