| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0545 | 0.0597 | 0.046 | 0.0467 | 0.0467 | -0.008 (-14.31%) | 175 |
| 1 Dec 2018 | USD | 0.0403 | 0.06 | 0.0397 | 0.0545 | 0.0545 | +0.014 (+35.57%) | 1,248 |
| 30 Nov 2018 | USD | 0.0446 | 0.047 | 0.0394 | 0.0402 | 0.0402 | -0.004 (-9.87%) | 560 |
| 29 Nov 2018 | USD | 0.0438 | 0.0559 | 0.0423 | 0.0446 | 0.0446 | +0.001 (+2.29%) | 875 |
| 28 Nov 2018 | USD | 0.0442 | 0.0517 | 0.042 | 0.0436 | 0.0436 | -0.001 (-1.36%) | 2,054 |
| 27 Nov 2018 | USD | 0.0495 | 0.0514 | 0.0425 | 0.0442 | 0.0442 | -0.005 (-10.89%) | 1,399 |
| 26 Nov 2018 | USD | 0.0703 | 0.0762 | 0.0478 | 0.0496 | 0.0496 | -0.021 (-29.45%) | 703 |
| 25 Nov 2018 | USD | 0.0538 | 0.0728 | 0.0458 | 0.0703 | 0.0703 | +0.021 (+41.45%) | 413 |
| 24 Nov 2018 | USD | 0.0571 | 0.0636 | 0.0497 | 0.0497 | 0.0497 | -0.007 (-12.96%) | 545 |
| 23 Nov 2018 | USD | 0.066 | 0.0696 | 0.0541 | 0.0571 | 0.0571 | -0.009 (-13.88%) | 1,961 |
| 22 Nov 2018 | USD | 0.0689 | 0.0715 | 0.0656 | 0.0663 | 0.0663 | -0.003 (-4.19%) | 1,499 |
| 21 Nov 2018 | USD | 0.0667 | 0.0714 | 0.065 | 0.0692 | 0.0692 | +0.003 (+3.90%) | 191 |
| 20 Nov 2018 | USD | 0.0744 | 0.0771 | 0.0625 | 0.0666 | 0.0666 | -0.008 (-11.08%) | 2,764 |
| 19 Nov 2018 | USD | 0.0783 | 0.0817 | 0.0678 | 0.0749 | 0.0749 | -0.003 (-4.34%) | 1,353 |
| 18 Nov 2018 | USD | 0.0781 | 0.0836 | 0.0768 | 0.0783 | 0.0783 | +0 (+0.51%) | 896 |
| 17 Nov 2018 | USD | 0.0814 | 0.0857 | 0.0773 | 0.0779 | 0.0779 | -0.003 (-4.06%) | 462 |
| 16 Nov 2018 | USD | 0.0766 | 0.0823 | 0.0756 | 0.0812 | 0.0812 | +0.005 (+6.01%) | 105 |
| 15 Nov 2018 | USD | 0.0804 | 0.0811 | 0.0724 | 0.0766 | 0.0766 | -0.003 (-4.25%) | 1,686 |
| 14 Nov 2018 | USD | 0.0958 | 0.1 | 0.0776 | 0.08 | 0.08 | -0.016 (-16.75%) | 2,090 |
| 13 Nov 2018 | USD | 0.0926 | 0.099 | 0.0911 | 0.0961 | 0.0961 | +0.003 (+3.33%) | 2,033 |
| 12 Nov 2018 | USD | 0.1012 | 0.1023 | 0.0909 | 0.093 | 0.093 | -0.007 (-7.46%) | 830 |
| 11 Nov 2018 | USD | 0.1065 | 0.1068 | 0.0996 | 0.1005 | 0.1005 | -0.006 (-5.72%) | 465 |
| 10 Nov 2018 | USD | 0.0987 | 0.1088 | 0.0987 | 0.1066 | 0.1066 | +0.008 (+8.00%) | 443 |
| 9 Nov 2018 | USD | 0.0926 | 0.1109 | 0.0926 | 0.0987 | 0.0987 | +0.006 (+6.59%) | 1,549 |
| 8 Nov 2018 | USD | 0.0937 | 0.1148 | 0.0917 | 0.0926 | 0.0926 | -0.001 (-1.28%) | 2,273 |
| 7 Nov 2018 | USD | 0.1114 | 0.1163 | 0.0934 | 0.0938 | 0.0938 | -0.018 (-15.80%) | 1,773 |
| 6 Nov 2018 | USD | 0.1058 | 0.112 | 0.098 | 0.1114 | 0.1114 | +0.006 (+5.69%) | 1,646 |
| 5 Nov 2018 | USD | 0.0976 | 0.1094 | 0.0975 | 0.1054 | 0.1054 | +0.008 (+7.99%) | 1,528 |
| 4 Nov 2018 | USD | 0.0921 | 0.1095 | 0.087 | 0.0976 | 0.0976 | +0.005 (+5.97%) | 3,636 |
| 3 Nov 2018 | USD | 0.0842 | 0.0925 | 0.0792 | 0.0921 | 0.0921 | +0.008 (+9.38%) | 1,286 |
