Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0788 | 0.0848 | 0.0788 | 0.0842 | 0.0842 | +0.005 (+6.85%) | 1,065 |
1 Nov 2018 | USD | 0.0782 | 0.0915 | 0.0759 | 0.0788 | 0.0788 | +0.001 (+0.77%) | 3,568 |
31 Oct 2018 | USD | 0.0872 | 0.0905 | 0.0782 | 0.0782 | 0.0782 | -0.009 (-10.01%) | 1,231 |
30 Oct 2018 | USD | 0.0933 | 0.0935 | 0.0782 | 0.0869 | 0.0869 | -0.006 (-6.86%) | 4,562 |
29 Oct 2018 | USD | 0.0897 | 0.0974 | 0.0806 | 0.0933 | 0.0933 | +0.003 (+3.44%) | 1,631 |
28 Oct 2018 | USD | 0.0856 | 0.0905 | 0.0811 | 0.0902 | 0.0902 | +0.005 (+5.99%) | 1,878 |
27 Oct 2018 | USD | 0.0906 | 0.0952 | 0.082 | 0.0851 | 0.0851 | -0.006 (-6.38%) | 2,799 |
26 Oct 2018 | USD | 0.0804 | 0.1116 | 0.0804 | 0.0909 | 0.0909 | +0.01 (+12.92%) | 2,073 |
25 Oct 2018 | USD | 0.0975 | 0.1113 | 0.0805 | 0.0805 | 0.0805 | -0.017 (-17.44%) | 2,484 |
24 Oct 2018 | USD | 0.1052 | 0.1145 | 0.0971 | 0.0975 | 0.0975 | -0.008 (-7.67%) | 2,482 |
23 Oct 2018 | USD | 0.111 | 0.112 | 0.1049 | 0.1056 | 0.1056 | -0.005 (-4.86%) | 294 |
22 Oct 2018 | USD | 0.309 | 0.309 | 0.111 | 0.111 | 0.111 | -0.198 (-64.10%) | 2,728 |
21 Oct 2018 | USD | 0.1107 | 0.3092 | 0.1038 | 0.3092 | 0.3092 | +0.199 (+179.57%) | 4,725 |
20 Oct 2018 | USD | 0.1104 | 0.1123 | 0.1038 | 0.1106 | 0.1106 | +0 (+0.27%) | 1,316 |
19 Oct 2018 | USD | 0.1112 | 0.1115 | 0.1066 | 0.1103 | 0.1103 | -0.001 (-0.81%) | 308 |
18 Oct 2018 | USD | 0.1082 | 0.1134 | 0.1074 | 0.1112 | 0.1112 | +0.003 (+3.15%) | 711 |
17 Oct 2018 | USD | 0.1116 | 0.121 | 0.1074 | 0.1078 | 0.1078 | -0.003 (-2.97%) | 1,630 |
16 Oct 2018 | USD | 0.1215 | 0.1225 | 0.1024 | 0.1111 | 0.1111 | -0.011 (-8.63%) | 2,003 |
15 Oct 2018 | USD | 0.1204 | 0.1265 | 0.1015 | 0.1216 | 0.1216 | +0.001 (+1.08%) | 5,330 |
14 Oct 2018 | USD | 0.1306 | 0.1313 | 0.1058 | 0.1203 | 0.1203 | -0.01 (-7.89%) | 4,096 |
13 Oct 2018 | USD | 0.1061 | 0.1313 | 0.1061 | 0.1306 | 0.1306 | +0.025 (+23.09%) | 1,650 |
12 Oct 2018 | USD | 0.1172 | 0.1183 | 0.1052 | 0.1061 | 0.1061 | -0.011 (-9.55%) | 1,009 |
11 Oct 2018 | USD | 0.1207 | 0.1208 | 0.1006 | 0.1173 | 0.1173 | -0.004 (-3.14%) | 2,915 |
10 Oct 2018 | USD | 0.1006 | 0.1212 | 0.1005 | 0.1211 | 0.1211 | +0.02 (+19.90%) | 1,218 |
9 Oct 2018 | USD | 0.1066 | 0.1138 | 0.0991 | 0.101 | 0.101 | -0.005 (-4.90%) | 350 |
8 Oct 2018 | USD | 0.1054 | 0.122 | 0.1037 | 0.1062 | 0.1062 | +0.001 (+1.14%) | 1,475 |
7 Oct 2018 | USD | 0.1226 | 0.1228 | 0.1046 | 0.105 | 0.105 | -0.017 (-14.08%) | 739 |
6 Oct 2018 | USD | 0.1126 | 0.1251 | 0.1115 | 0.1222 | 0.1222 | +0.01 (+8.72%) | 1,848 |
5 Oct 2018 | USD | 0.1246 | 0.1251 | 0.0982 | 0.1124 | 0.1124 | -0.012 (-9.57%) | 3,398 |
4 Oct 2018 | USD | 0.1264 | 0.1284 | 0.1131 | 0.1243 | 0.1243 | -0.002 (-1.58%) | 156 |