| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.1627 | 0.1632 | 0.1059 | 0.1263 | 0.1263 | -0.036 (-22.32%) | 3,446 |
| 2 Oct 2018 | USD | 0.128 | 0.1645 | 0.116 | 0.1626 | 0.1626 | +0.034 (+26.64%) | 2,572 |
| 1 Oct 2018 | USD | 0.1121 | 0.1294 | 0.1002 | 0.1284 | 0.1284 | +0.016 (+14.13%) | 2,471 |
| 30 Sep 2018 | USD | 0.1128 | 0.1134 | 0.0938 | 0.1125 | 0.1125 | -0 (-0.27%) | 1,033 |
| 29 Sep 2018 | USD | 0.0955 | 0.1134 | 0.0839 | 0.1128 | 0.1128 | +0.017 (+18.12%) | 1,512 |
| 28 Sep 2018 | USD | 0.0871 | 0.0985 | 0.0871 | 0.0955 | 0.0955 | +0.008 (+9.64%) | 1,149 |
| 27 Sep 2018 | USD | 0.0998 | 0.1004 | 0.0828 | 0.0871 | 0.0871 | -0.013 (-12.55%) | 1,156 |
| 26 Sep 2018 | USD | 0.0998 | 0.0999 | 0.0817 | 0.0996 | 0.0996 | +0.017 (+21.02%) | 696 |
| 25 Sep 2018 | USD | 0.0855 | 0.1108 | 0.0798 | 0.0823 | 0.0823 | -0.003 (-3.86%) | 3,075 |
| 24 Sep 2018 | USD | 0.0849 | 0.0919 | 0.077 | 0.0856 | 0.0856 | +0.001 (+0.82%) | 2,156 |
| 23 Sep 2018 | USD | 0.0937 | 0.0939 | 0.084 | 0.0849 | 0.0849 | -0.009 (-9.39%) | 1,264 |
| 22 Sep 2018 | USD | 0.0838 | 0.098 | 0.0828 | 0.0937 | 0.0937 | +0.01 (+11.95%) | 735 |
| 21 Sep 2018 | USD | 0.0856 | 0.098 | 0.0756 | 0.0837 | 0.0837 | -0.002 (-2.11%) | 2,028 |
| 20 Sep 2018 | USD | 0.0801 | 0.0859 | 0.0739 | 0.0855 | 0.0855 | +0.005 (+6.74%) | 1,271 |
| 19 Sep 2018 | USD | 0.0831 | 0.0856 | 0.0772 | 0.0801 | 0.0801 | -0.003 (-3.49%) | 274 |
| 18 Sep 2018 | USD | 0.0951 | 0.096 | 0.0817 | 0.083 | 0.083 | -0.012 (-12.72%) | 556 |
| 17 Sep 2018 | USD | 0.0976 | 0.1074 | 0.0818 | 0.0951 | 0.0951 | -0.002 (-2.36%) | 1,087 |
| 16 Sep 2018 | USD | 0.1112 | 0.1112 | 0.0845 | 0.0974 | 0.0974 | -0.013 (-12.17%) | 1,033 |
| 15 Sep 2018 | USD | 0.1274 | 0.128 | 0.0976 | 0.1109 | 0.1109 | -0.017 (-13.09%) | 715 |
| 14 Sep 2018 | USD | 0.1034 | 0.181 | 0.0909 | 0.1276 | 0.1276 | +0.024 (+23.40%) | 8,622 |
| 13 Sep 2018 | USD | 0.1075 | 0.1143 | 0.0846 | 0.1034 | 0.1034 | -0.004 (-3.72%) | 3,208 |
| 12 Sep 2018 | USD | 0.0786 | 0.1076 | 0.0671 | 0.1074 | 0.1074 | +0.029 (+36.64%) | 2,124 |
| 11 Sep 2018 | USD | 0.0791 | 0.1117 | 0.0663 | 0.0786 | 0.0786 | -0 (-0.51%) | 1,770 |
| 10 Sep 2018 | USD | 0.0751 | 0.1049 | 0.0606 | 0.079 | 0.079 | +0.004 (+5.05%) | 4,043 |
| 9 Sep 2018 | USD | 0.0615 | 0.0822 | 0.0588 | 0.0752 | 0.0752 | +0.014 (+22.28%) | 1,410 |
| 8 Sep 2018 | USD | 0.0623 | 0.0697 | 0.0574 | 0.0615 | 0.0615 | -0.001 (-1.13%) | 596 |
| 7 Sep 2018 | USD | 0.0683 | 0.0693 | 0.0561 | 0.0622 | 0.0622 | -0.006 (-8.93%) | 1,388 |
| 6 Sep 2018 | USD | 0.0732 | 0.0732 | 0.0557 | 0.0683 | 0.0683 | -0.005 (-6.57%) | 2,140 |
| 5 Sep 2018 | USD | 0.0805 | 0.0832 | 0.057 | 0.0731 | 0.0731 | -0.009 (-11.39%) | 6,504 |
| 4 Sep 2018 | USD | 0.0818 | 0.0958 | 0.0743 | 0.0825 | 0.0825 | -0.001 (-1.67%) | 2,799 |
