Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 0 |
14 May 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
13 May 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 0 |
10 May 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
9 May 2022 | USD | 0.0032 | 0.0038 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 0 |
8 May 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
7 May 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
5 May 2022 | USD | 0.007 | 0.007 | 0.0034 | 0.0035 | 0.0035 | -0.004 (-50.00%) | 138 |
4 May 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 0 |
3 May 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
2 May 2022 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 0 |
1 May 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
30 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
29 Apr 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
28 Apr 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |
26 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 0 |
25 Apr 2022 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 4 |
24 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
22 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
21 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
20 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
18 Apr 2022 | USD | 0.0123 | 0.0124 | 0.0058 | 0.0065 | 0.0065 | -0.006 (-47.15%) | 413 |
17 Apr 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0123 | 0.0123 | -0 (-1.60%) | 0 |
16 Apr 2022 | USD | 0.0126 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 0 |