| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.1111 | 0.1113 | 0.0803 | 0.0839 | 0.0839 | -0.027 (-24.55%) | 4,039 |
| 2 Sep 2018 | USD | 0.1294 | 0.1345 | 0.0885 | 0.1112 | 0.1112 | -0.018 (-14.06%) | 5,309 |
| 1 Sep 2018 | USD | 0.1262 | 0.1322 | 0.1261 | 0.1294 | 0.1294 | -0.002 (-1.22%) | 925 |
| 31 Aug 2018 | USD | 0.1325 | 0.1329 | 0.1186 | 0.131 | 0.131 | -0.001 (-1.06%) | 1,816 |
| 30 Aug 2018 | USD | 0.1367 | 0.1372 | 0.1162 | 0.1324 | 0.1324 | -0.004 (-3.15%) | 2,821 |
| 29 Aug 2018 | USD | 0.1454 | 0.1454 | 0.1229 | 0.1367 | 0.1367 | -0.009 (-5.92%) | 9,277 |
| 28 Aug 2018 | USD | 0.1498 | 0.1509 | 0.1241 | 0.1453 | 0.1453 | -0.005 (-3.20%) | 3,805 |
| 27 Aug 2018 | USD | 0.1539 | 0.154 | 0.1161 | 0.1501 | 0.1501 | -0.004 (-2.47%) | 4,804 |
| 26 Aug 2018 | USD | 0.1259 | 0.1552 | 0.1175 | 0.1539 | 0.1539 | +0.028 (+22.53%) | 1,551 |
| 25 Aug 2018 | USD | 0.1255 | 0.1287 | 0.1155 | 0.1256 | 0.1256 | -0 (-0.16%) | 2,662 |
| 24 Aug 2018 | USD | 0.1309 | 0.1325 | 0.1171 | 0.1258 | 0.1258 | -0.005 (-3.82%) | 3,641 |
| 23 Aug 2018 | USD | 0.1303 | 0.1318 | 0.1215 | 0.1308 | 0.1308 | +0.001 (+0.38%) | 1,776 |
| 22 Aug 2018 | USD | 0.1524 | 0.1524 | 0.1221 | 0.1303 | 0.1303 | -0.022 (-14.50%) | 1,356 |
| 21 Aug 2018 | USD | 0.1444 | 0.1573 | 0.1305 | 0.1524 | 0.1524 | +0.008 (+5.39%) | 380 |
| 20 Aug 2018 | USD | 0.155 | 0.1606 | 0.1309 | 0.1446 | 0.1446 | -0.011 (-6.89%) | 1,709 |
| 19 Aug 2018 | USD | 0.1509 | 0.1624 | 0.1468 | 0.1553 | 0.1553 | +0.004 (+2.98%) | 3,851 |
| 18 Aug 2018 | USD | 0.1712 | 0.1717 | 0.1454 | 0.1508 | 0.1508 | -0.02 (-11.71%) | 2,175 |
| 17 Aug 2018 | USD | 0.1643 | 0.1708 | 0.1304 | 0.1708 | 0.1708 | +0.006 (+3.96%) | 2,903 |
| 16 Aug 2018 | USD | 0.1595 | 0.1678 | 0.122 | 0.1643 | 0.1643 | +0.005 (+2.88%) | 1,698 |
| 15 Aug 2018 | USD | 0.155 | 0.1673 | 0.1497 | 0.1597 | 0.1597 | +0.005 (+2.97%) | 1,223 |
| 14 Aug 2018 | USD | 0.1646 | 0.1699 | 0.1504 | 0.1551 | 0.1551 | -0.01 (-5.89%) | 1,781 |
| 13 Aug 2018 | USD | 0.1884 | 0.2076 | 0.1611 | 0.1648 | 0.1648 | -0.024 (-12.57%) | 6,878 |
| 12 Aug 2018 | USD | 0.2021 | 0.2036 | 0.1844 | 0.1885 | 0.1885 | -0.014 (-7.01%) | 2,911 |
| 11 Aug 2018 | USD | 0.1826 | 0.2078 | 0.1739 | 0.2027 | 0.2027 | +0.02 (+10.89%) | 2,364 |
| 10 Aug 2018 | USD | 0.2034 | 0.2042 | 0.1736 | 0.1828 | 0.1828 | -0.021 (-10.22%) | 3,816 |
| 9 Aug 2018 | USD | 0.206 | 0.2088 | 0.1745 | 0.2036 | 0.2036 | -0.002 (-0.92%) | 4,288 |
| 8 Aug 2018 | USD | 0.22 | 0.2327 | 0.1862 | 0.2055 | 0.2055 | -0.014 (-6.51%) | 4,356 |
| 7 Aug 2018 | USD | 0.2618 | 0.2669 | 0.2198 | 0.2198 | 0.2198 | -0.042 (-16.07%) | 3,698 |
| 6 Aug 2018 | USD | 0.2308 | 0.2636 | 0.2308 | 0.2619 | 0.2619 | +0.031 (+13.62%) | 5,120 |
| 5 Aug 2018 | USD | 0.2539 | 0.2553 | 0.2285 | 0.2305 | 0.2305 | -0.023 (-9.18%) | 2,645 |
