| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2018 | USD | 0.2666 | 0.2829 | 0.2206 | 0.2538 | 0.2538 | -0.012 (-4.66%) | 6,035 |
| 3 Aug 2018 | USD | 0.2775 | 0.2853 | 0.2136 | 0.2662 | 0.2662 | -0.011 (-4.11%) | 6,724 |
| 2 Aug 2018 | USD | 0.2711 | 0.2882 | 0.227 | 0.2776 | 0.2776 | +0.007 (+2.47%) | 5,940 |
| 1 Aug 2018 | USD | 0.2718 | 0.301 | 0.2487 | 0.2709 | 0.2709 | -0.001 (-0.22%) | 6,377 |
| 31 Jul 2018 | USD | 0.3434 | 0.3866 | 0.2694 | 0.2715 | 0.2715 | -0.073 (-21.10%) | 15,099 |
| 30 Jul 2018 | USD | 0.3334 | 0.4067 | 0.3227 | 0.3441 | 0.3441 | +0.011 (+3.27%) | 5,658 |
| 29 Jul 2018 | USD | 0.2882 | 0.3723 | 0.2879 | 0.3332 | 0.3332 | +0.046 (+16.10%) | 6,962 |
| 28 Jul 2018 | USD | 0.2531 | 0.4524 | 0.2414 | 0.287 | 0.287 | +0.034 (+13.62%) | 16,571 |
| 27 Jul 2018 | USD | 0.218 | 0.256 | 0.202 | 0.2526 | 0.2526 | +0.035 (+15.82%) | 5,260 |
| 26 Jul 2018 | USD | 0.2128 | 0.2314 | 0.1816 | 0.2181 | 0.2181 | +0.005 (+2.44%) | 9,342 |
| 25 Jul 2018 | USD | 0.2383 | 0.267 | 0.1807 | 0.2129 | 0.2129 | -0.03 (-12.31%) | 5,313 |
| 24 Jul 2018 | USD | 0.2899 | 0.3168 | 0.2366 | 0.2428 | 0.2428 | -0.047 (-16.13%) | 6,087 |
| 23 Jul 2018 | USD | 0.2903 | 0.3075 | 0.2323 | 0.2895 | 0.2895 | -0.001 (-0.38%) | 33,892 |
| 22 Jul 2018 | USD | 0.2917 | 0.3482 | 0.2159 | 0.2906 | 0.2906 | -0.002 (-0.51%) | 47,031 |
| 21 Jul 2018 | USD | 0.3015 | 0.3302 | 0.2672 | 0.2921 | 0.2921 | -0.006 (-2.11%) | 14,484 |
| 20 Jul 2018 | USD | 0.3717 | 0.4207 | 0.2852 | 0.2984 | 0.2984 | -0.073 (-19.68%) | 10,021 |
| 19 Jul 2018 | USD | 0.4543 | 0.459 | 0.2854 | 0.3715 | 0.3715 | -0.083 (-18.26%) | 40,456 |
| 18 Jul 2018 | USD | 0.4054 | 0.4622 | 0.3493 | 0.4545 | 0.4545 | +0.049 (+12.08%) | 87,833 |
| 17 Jul 2018 | USD | 0.3772 | 0.4666 | 0.36 | 0.4055 | 0.4055 | +0.027 (+7.22%) | 29,944 |
| 16 Jul 2018 | USD | 0.394 | 0.4101 | 0.347 | 0.3782 | 0.3782 | -0.015 (-3.91%) | 7,546 |
| 15 Jul 2018 | USD | 0.3616 | 0.3956 | 0.3604 | 0.3936 | 0.3936 | +0.032 (+8.82%) | 10,417 |
| 14 Jul 2018 | USD | 0.3574 | 0.3916 | 0.3557 | 0.3617 | 0.3617 | +0.003 (+0.92%) | 5,025 |
| 13 Jul 2018 | USD | 0.4002 | 0.4365 | 0.3556 | 0.3584 | 0.3584 | -0.042 (-10.38%) | 12,195 |
| 12 Jul 2018 | USD | 0.4195 | 0.4322 | 0.3789 | 0.3999 | 0.3999 | -0.02 (-4.69%) | 16,039 |
| 11 Jul 2018 | USD | 0.4001 | 0.4466 | 0.3554 | 0.4196 | 0.4196 | +0.019 (+4.87%) | 15,006 |
| 10 Jul 2018 | USD | 0.4854 | 0.4879 | 0.2779 | 0.4001 | 0.4001 | -0.086 (-17.62%) | 34,857 |
| 9 Jul 2018 | USD | 0.5472 | 0.5534 | 0.4478 | 0.4857 | 0.4857 | -0.062 (-11.27%) | 17,492 |
| 8 Jul 2018 | USD | 0.4862 | 0.5598 | 0.471 | 0.5474 | 0.5474 | +0.061 (+12.45%) | 36,829 |
| 7 Jul 2018 | USD | 0.4545 | 0.5307 | 0.453 | 0.4868 | 0.4868 | +0.032 (+6.92%) | 11,947 |
| 6 Jul 2018 | USD | 0.5148 | 0.5754 | 0.4523 | 0.4553 | 0.4553 | -0.06 (-11.58%) | 22,064 |
