| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 0.559 | 0.5832 | 0.3965 | 0.5149 | 0.5149 | -0.043 (-7.69%) | 43,833 |
| 4 Jul 2018 | USD | 0.6261 | 0.6534 | 0.5471 | 0.5578 | 0.5578 | -0.069 (-10.94%) | 13,713 |
| 3 Jul 2018 | USD | 0.6606 | 0.7165 | 0.5567 | 0.6263 | 0.6263 | -0.037 (-5.64%) | 45,669 |
| 2 Jul 2018 | USD | 0.6347 | 0.7168 | 0.5762 | 0.6637 | 0.6637 | +0.029 (+4.59%) | 23,727 |
| 1 Jul 2018 | USD | 0.8176 | 0.8864 | 0.6074 | 0.6346 | 0.6346 | -0.183 (-22.36%) | 23,901 |
| 30 Jun 2018 | USD | 0.7632 | 0.8864 | 0.7517 | 0.8174 | 0.8174 | +0.055 (+7.24%) | 16,958 |
| 29 Jun 2018 | USD | 0.7159 | 0.7941 | 0.6411 | 0.7622 | 0.7622 | +0.072 (+10.43%) | 14,466 |
| 28 Jun 2018 | USD | 0.6744 | 0.7332 | 0.618 | 0.6902 | 0.6902 | +0.016 (+2.37%) | 17,730 |
| 27 Jun 2018 | USD | 0.6518 | 0.7229 | 0.5178 | 0.6742 | 0.6742 | +0.022 (+3.40%) | 31,476 |
| 26 Jun 2018 | USD | 0.6993 | 0.7441 | 0.649 | 0.652 | 0.652 | -0.047 (-6.76%) | 23,224 |
| 25 Jun 2018 | USD | 0.7166 | 0.7849 | 0.6908 | 0.6993 | 0.6993 | -0.019 (-2.60%) | 20,836 |
| 24 Jun 2018 | USD | 0.777 | 0.7972 | 0.6396 | 0.718 | 0.718 | -0.059 (-7.61%) | 34,845 |
| 23 Jun 2018 | USD | 0.7262 | 0.7991 | 0.7257 | 0.7771 | 0.7771 | +0.051 (+7.02%) | 4,457 |
| 22 Jun 2018 | USD | 0.8225 | 0.8546 | 0.7144 | 0.7261 | 0.7261 | -0.097 (-11.83%) | 12,356 |
| 21 Jun 2018 | USD | 0.7873 | 0.8617 | 0.7616 | 0.8235 | 0.8235 | +0.036 (+4.62%) | 24,176 |
| 20 Jun 2018 | USD | 0.797 | 0.8517 | 0.7081 | 0.7871 | 0.7871 | -0.009 (-1.18%) | 31,611 |
| 19 Jun 2018 | USD | 0.6864 | 0.8939 | 0.6726 | 0.7965 | 0.7965 | +0.113 (+16.57%) | 38,834 |
| 18 Jun 2018 | USD | 0.7711 | 0.8511 | 0.6522 | 0.6833 | 0.6833 | -0.09 (-11.68%) | 26,273 |
| 17 Jun 2018 | USD | 0.7196 | 0.8745 | 0.7182 | 0.7737 | 0.7737 | +0.056 (+7.80%) | 20,692 |
| 16 Jun 2018 | USD | 0.7572 | 0.7803 | 0.6795 | 0.7177 | 0.7177 | -0.042 (-5.55%) | 26,801 |
| 15 Jun 2018 | USD | 0.9238 | 0.9457 | 0.7359 | 0.7599 | 0.7599 | -0.165 (-17.88%) | 46,128 |
| 14 Jun 2018 | USD | 0.9289 | 0.9966 | 0.8711 | 0.9253 | 0.9253 | -0.004 (-0.43%) | 22,988 |
| 13 Jun 2018 | USD | 0.9354 | 0.9746 | 0.8592 | 0.9293 | 0.9293 | -0.004 (-0.40%) | 36,213 |
| 12 Jun 2018 | USD | 0.9574 | 1.0377 | 0.8767 | 0.933 | 0.933 | -0.025 (-2.60%) | 21,793 |
| 11 Jun 2018 | USD | 0.8634 | 1.1312 | 0.7733 | 0.9579 | 0.9579 | +0.096 (+11.10%) | 35,230 |
| 10 Jun 2018 | USD | 0.9007 | 0.9527 | 0.7588 | 0.8622 | 0.8622 | -0.037 (-4.16%) | 31,461 |
| 9 Jun 2018 | USD | 1.0053 | 1.0391 | 0.5507 | 0.8996 | 0.8996 | -0.106 (-10.56%) | 40,354 |
| 8 Jun 2018 | USD | 1.2437 | 1.2463 | 0.8415 | 1.0058 | 1.0058 | -0.207 (-17.07%) | 100,060 |
| 7 Jun 2018 | USD | 1.183 | 1.2474 | 1.0828 | 1.2129 | 1.2129 | +0.031 (+2.62%) | 40,815 |
| 6 Jun 2018 | USD | 1.2961 | 1.3582 | 1.1183 | 1.1819 | 1.1819 | -0.115 (-8.83%) | 53,812 |
