| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2018 | USD | 1.8085 | 1.9186 | 1.6296 | 1.7187 | 1.7187 | -0.236 (-12.06%) | 61,413 |
| 5 May 2018 | USD | 1.9385 | 2.0649 | 1.6502 | 1.9545 | 1.9545 | +0.015 (+0.78%) | 87,373 |
| 4 May 2018 | USD | 2.0464 | 2.0464 | 1.5431 | 1.9394 | 1.9394 | +0.041 (+2.15%) | 108,336 |
| 3 May 2018 | USD | 1.8527 | 2.1131 | 1.6064 | 1.8986 | 1.8986 | +0.046 (+2.48%) | 116,767 |
| 2 May 2018 | USD | 1.8167 | 2.0112 | 1.6969 | 1.8526 | 1.8526 | +0.033 (+1.82%) | 169,215 |
| 1 May 2018 | USD | 1.6987 | 1.8194 | 1.5925 | 1.8194 | 1.8194 | +0.122 (+7.20%) | 100,617 |
| 30 Apr 2018 | USD | 1.8291 | 1.8319 | 1.5378 | 1.6972 | 1.6972 | -0.133 (-7.24%) | 69,270 |
| 29 Apr 2018 | USD | 1.7761 | 1.838 | 1.4528 | 1.8297 | 1.8297 | +0.145 (+8.61%) | 90,408 |
| 28 Apr 2018 | USD | 1.6494 | 1.8707 | 1.5891 | 1.6847 | 1.6847 | +0.03 (+1.79%) | 76,444 |
| 27 Apr 2018 | USD | 1.4132 | 2.1081 | 1.3669 | 1.6551 | 1.6551 | +0.244 (+17.28%) | 132,563 |
| 26 Apr 2018 | USD | 1.2018 | 1.4372 | 1.1666 | 1.4112 | 1.4112 | +0.219 (+18.40%) | 68,979 |
| 25 Apr 2018 | USD | 1.2365 | 1.4655 | 0.9738 | 1.1919 | 1.1919 | -0.053 (-4.27%) | 80,765 |
| 24 Apr 2018 | USD | 1.0264 | 1.4101 | 1.0125 | 1.245 | 1.245 | +0.22 (+21.40%) | 81,879 |
| 23 Apr 2018 | USD | 0.8613 | 1.0974 | 0.8605 | 1.0255 | 1.0255 | +0.162 (+18.82%) | 62,705 |
| 22 Apr 2018 | USD | 0.8932 | 0.9807 | 0.7894 | 0.8631 | 0.8631 | -0.03 (-3.36%) | 30,053 |
| 21 Apr 2018 | USD | 0.9753 | 1.0235 | 0.8393 | 0.8931 | 0.8931 | -0.082 (-8.39%) | 46,926 |
| 20 Apr 2018 | USD | 0.9178 | 0.9872 | 0.6972 | 0.9749 | 0.9749 | +0.058 (+6.29%) | 55,045 |
| 19 Apr 2018 | USD | 0.6042 | 0.9995 | 0.6033 | 0.9172 | 0.9172 | +0.314 (+51.93%) | 49,329 |
| 18 Apr 2018 | USD | 0.4997 | 0.6892 | 0.4992 | 0.6037 | 0.6037 | +0.104 (+20.91%) | 30,453 |
| 17 Apr 2018 | USD | 0.4991 | 0.518 | 0.4624 | 0.4993 | 0.4993 | +0.001 (+0.10%) | 27,736 |
| 16 Apr 2018 | USD | 0.4638 | 0.5867 | 0.4441 | 0.4988 | 0.4988 | +0.035 (+7.50%) | 22,804 |
| 15 Apr 2018 | USD | 0.6081 | 0.6337 | 0.4188 | 0.464 | 0.464 | -0.143 (-23.61%) | 30,387 |
| 14 Apr 2018 | USD | 0.5538 | 0.691 | 0.4847 | 0.6074 | 0.6074 | +0.031 (+5.43%) | 21,707 |
| 13 Apr 2018 | USD | 0.483 | 0.6632 | 0.483 | 0.5761 | 0.5761 | +0.093 (+19.23%) | 16,719 |
| 12 Apr 2018 | USD | 0.5875 | 0.6506 | 0.3821 | 0.4832 | 0.4832 | -0.106 (-17.95%) | 42,579 |
| 11 Apr 2018 | USD | 0.6003 | 0.6777 | 0.5516 | 0.5889 | 0.5889 | -0.011 (-1.80%) | 30,599 |
| 10 Apr 2018 | USD | 0.6598 | 0.6613 | 0.5857 | 0.5997 | 0.5997 | -0.06 (-9.04%) | 15,019 |
| 9 Apr 2018 | USD | 0.8323 | 0.8793 | 0.6034 | 0.6593 | 0.6593 | -0.172 (-20.66%) | 34,775 |
| 8 Apr 2018 | USD | 0.9666 | 0.9765 | 0.727 | 0.831 | 0.831 | -0.128 (-13.33%) | 52,154 |
| 7 Apr 2018 | USD | 0.8771 | 1.0002 | 0.8756 | 0.9588 | 0.9588 | +0.083 (+9.48%) | 27,168 |
