Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 0.8776 | 1.0709 | 0.8205 | 0.8758 | 0.8758 | -0.013 (-1.47%) | 36,845 |
5 Apr 2018 | USD | 0.8626 | 0.9714 | 0.7748 | 0.8889 | 0.8889 | +0.027 (+3.10%) | 22,490 |
4 Apr 2018 | USD | 0.8533 | 1.0612 | 0.8191 | 0.8622 | 0.8622 | +0.008 (+0.97%) | 27,081 |
3 Apr 2018 | USD | 0.8064 | 0.9991 | 0.7361 | 0.8539 | 0.8539 | +0.118 (+16.11%) | 27,860 |
2 Apr 2018 | USD | 0.9555 | 1.0696 | 0.7236 | 0.7354 | 0.7354 | -0.215 (-22.65%) | 12,836 |
1 Apr 2018 | USD | 1.2162 | 1.2385 | 0.6413 | 0.9508 | 0.9508 | -0.099 (-9.45%) | 35,148 |
31 Mar 2018 | USD | 0.6904 | 1.3953 | 0.6475 | 1.05 | 1.05 | +0.36 (+52.11%) | 44,641 |
30 Mar 2018 | USD | 0.7289 | 0.7344 | 0.6297 | 0.6903 | 0.6903 | -0.04 (-5.53%) | 18,871 |
29 Mar 2018 | USD | 1.049 | 1.0507 | 0.4302 | 0.7307 | 0.7307 | -0.317 (-30.26%) | 39,180 |
28 Mar 2018 | USD | 1.168 | 1.2118 | 0.9584 | 1.0478 | 1.0478 | 0.0 (0.0%) | 34,718 |