Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0124 | 0.0126 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 0 |
14 Apr 2022 | USD | 0.013 | 0.0131 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 68 |
13 Apr 2022 | USD | 0.0127 | 0.0131 | 0.0125 | 0.013 | 0.013 | +0 (+2.36%) | 7 |
12 Apr 2022 | USD | 0.0125 | 0.0128 | 0.0124 | 0.0127 | 0.0127 | +0 (+1.60%) | 0 |
11 Apr 2022 | USD | 0.0138 | 0.0138 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-9.42%) | 27 |
10 Apr 2022 | USD | 0.0139 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | -0 (-0.72%) | 0 |
9 Apr 2022 | USD | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | +0 (+0.72%) | 0 |
8 Apr 2022 | USD | 0.0142 | 0.0143 | 0.0138 | 0.0138 | 0.0138 | -0 (-2.82%) | 0 |
7 Apr 2022 | USD | 0.0141 | 0.0143 | 0.014 | 0.0142 | 0.0142 | +0 (+0.71%) | 0 |
6 Apr 2022 | USD | 0.0148 | 0.0148 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 0 |
5 Apr 2022 | USD | 0.0152 | 0.0154 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.97%) | 0 |
4 Apr 2022 | USD | 0.0151 | 0.0153 | 0.0147 | 0.0152 | 0.0152 | +0 (+0.66%) | 0 |
3 Apr 2022 | USD | 0.0238 | 0.0242 | 0.0151 | 0.0151 | 0.0151 | -0.009 (-36.82%) | 13 |
2 Apr 2022 | USD | 0.0241 | 0.0245 | 0.0238 | 0.0239 | 0.0239 | -0 (-0.83%) | 0 |
1 Apr 2022 | USD | 0.0237 | 0.0242 | 0.0231 | 0.0241 | 0.0241 | +0 (+1.69%) | 0 |
31 Mar 2022 | USD | 0.0151 | 0.0242 | 0.0149 | 0.0237 | 0.0237 | +0.009 (+56.95%) | 6 |
30 Mar 2022 | USD | 0.0152 | 0.0153 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
29 Mar 2022 | USD | 0.0151 | 0.0154 | 0.0151 | 0.0152 | 0.0152 | +0 (+0.66%) | 0 |
28 Mar 2022 | USD | 0.0252 | 0.0257 | 0.0151 | 0.0151 | 0.0151 | -0.01 (-40.08%) | 0 |
27 Mar 2022 | USD | 0.024 | 0.0252 | 0.024 | 0.0252 | 0.0252 | +0.001 (+5%) | 0 |
26 Mar 2022 | USD | 0.0239 | 0.0241 | 0.0238 | 0.024 | 0.024 | +0 (+0.42%) | 0 |
25 Mar 2022 | USD | 0.0139 | 0.0243 | 0.0139 | 0.0239 | 0.0239 | +0.01 (+71.94%) | 30 |
24 Mar 2022 | USD | 0.0136 | 0.014 | 0.0135 | 0.0139 | 0.0139 | +0 (+2.21%) | 0 |
23 Mar 2022 | USD | 0.0134 | 0.0136 | 0.0133 | 0.0136 | 0.0136 | +0 (+1.49%) | 0 |
22 Mar 2022 | USD | 0.013 | 0.0137 | 0.013 | 0.0134 | 0.0134 | +0 (+3.08%) | 0 |
21 Mar 2022 | USD | 0.0131 | 0.0131 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 0 |
20 Mar 2022 | USD | 0.0134 | 0.0134 | 0.013 | 0.0131 | 0.0131 | -0 (-2.24%) | 0 |
19 Mar 2022 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0134 | 0.0134 | +0 (+0.75%) | 0 |
18 Mar 2022 | USD | 0.013 | 0.0134 | 0.0128 | 0.0133 | 0.0133 | +0 (+2.31%) | 0 |
17 Mar 2022 | USD | 0.013 | 0.0131 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 29 |