Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0125 | 0.0131 | 0.0124 | 0.013 | 0.013 | +0.001 (+4.00%) | 0 |
15 Mar 2022 | USD | 0.0126 | 0.0126 | 0.0121 | 0.0125 | 0.0125 | -0 (-0.79%) | 0 |
14 Mar 2022 | USD | 0.012 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5%) | 0 |
13 Mar 2022 | USD | 0.0122 | 0.0124 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
12 Mar 2022 | USD | 0.0122 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0124 | 0.0126 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
10 Mar 2022 | USD | 0.0132 | 0.0132 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 0 |
9 Mar 2022 | USD | 0.0122 | 0.0133 | 0.0122 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 0 |
8 Mar 2022 | USD | 0.012 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+1.67%) | 0 |
7 Mar 2022 | USD | 0.0121 | 0.0124 | 0.0117 | 0.012 | 0.012 | -0 (-0.83%) | 0 |
6 Mar 2022 | USD | 0.0124 | 0.0124 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 0 |
5 Mar 2022 | USD | 0.0123 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | +0 (+0.81%) | 0 |
4 Mar 2022 | USD | 0.0133 | 0.0133 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 0 |
3 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 0 |
2 Mar 2022 | USD | 0.0139 | 0.0142 | 0.0136 | 0.0138 | 0.0138 | -0 (-0.72%) | 0 |
1 Mar 2022 | USD | 0.0136 | 0.0141 | 0.0135 | 0.0139 | 0.0139 | +0 (+2.21%) | 0 |
28 Feb 2022 | USD | 0.0228 | 0.0228 | 0.0117 | 0.0136 | 0.0136 | -0.009 (-40.35%) | 20 |
27 Feb 2022 | USD | 0.0145 | 0.024 | 0.0142 | 0.0228 | 0.0228 | +0.008 (+57.24%) | 7 |
26 Feb 2022 | USD | 0.0145 | 0.0148 | 0.0143 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0142 | 0.0147 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.11%) | 0 |
24 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0133 | 0.0142 | 0.0142 | -0.002 (-11.80%) | 29 |
23 Feb 2022 | USD | 0.0165 | 0.0169 | 0.0161 | 0.0161 | 0.0161 | -0 (-2.42%) | 0 |
22 Feb 2022 | USD | 0.016 | 0.0166 | 0.0158 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 6 |
21 Feb 2022 | USD | 0.0166 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-3.61%) | 0 |
20 Feb 2022 | USD | 0.0173 | 0.0173 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 0 |
19 Feb 2022 | USD | 0.0173 | 0.0175 | 0.0172 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0175 | 0.0177 | 0.0171 | 0.0173 | 0.0173 | -0 (-1.14%) | 0 |
17 Feb 2022 | USD | 0.019 | 0.0191 | 0.0174 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 0 |
16 Feb 2022 | USD | 0.0193 | 0.0193 | 0.0188 | 0.019 | 0.019 | -0 (-1.55%) | 6 |
15 Feb 2022 | USD | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 11 |