Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0182 | 0.0185 | 0.018 | 0.0184 | 0.0184 | +0 (+1.10%) | 0 |
13 Feb 2022 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0182 | 0.0182 | 0.0 (0.0%) | 144 |
12 Feb 2022 | USD | 0.0183 | 0.0186 | 0.0181 | 0.0182 | 0.0182 | -0 (-0.55%) | 0 |
11 Feb 2022 | USD | 0.0234 | 0.0234 | 0.0182 | 0.0183 | 0.0183 | -0.005 (-21.79%) | 415 |
10 Feb 2022 | USD | 0.0238 | 0.0245 | 0.0233 | 0.0234 | 0.0234 | -0 (-1.68%) | 10 |
9 Feb 2022 | USD | 0.0236 | 0.024 | 0.0232 | 0.0238 | 0.0238 | +0 (+0.85%) | 0 |
8 Feb 2022 | USD | 0.0278 | 0.0281 | 0.0216 | 0.0236 | 0.0236 | -0.004 (-15.11%) | 22 |
7 Feb 2022 | USD | 0.0269 | 0.0282 | 0.0265 | 0.0278 | 0.0278 | +0.001 (+3.35%) | 0 |
6 Feb 2022 | USD | 0.0263 | 0.027 | 0.0262 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 0 |
5 Feb 2022 | USD | 0.0264 | 0.0266 | 0.0261 | 0.0263 | 0.0263 | -0 (-0.38%) | 0 |
4 Feb 2022 | USD | 0.0236 | 0.0264 | 0.0236 | 0.0264 | 0.0264 | +0.003 (+11.86%) | 0 |
3 Feb 2022 | USD | 0.0235 | 0.0236 | 0.0231 | 0.0236 | 0.0236 | +0 (+0.43%) | 0 |
2 Feb 2022 | USD | 0.0246 | 0.0247 | 0.0234 | 0.0235 | 0.0235 | -0.001 (-4.47%) | 0 |
1 Feb 2022 | USD | 0.0317 | 0.0322 | 0.0244 | 0.0246 | 0.0246 | -0.007 (-22.40%) | 30 |
31 Jan 2022 | USD | 0.0313 | 0.0319 | 0.0303 | 0.0317 | 0.0317 | +0 (+1.28%) | 0 |
30 Jan 2022 | USD | 0.0315 | 0.0316 | 0.0309 | 0.0313 | 0.0313 | -0 (-0.63%) | 0 |
29 Jan 2022 | USD | 0.0312 | 0.0318 | 0.0309 | 0.0315 | 0.0315 | +0 (+0.96%) | 0 |
28 Jan 2022 | USD | 0.0306 | 0.0313 | 0.0299 | 0.0312 | 0.0312 | +0.001 (+1.96%) | 0 |
27 Jan 2022 | USD | 0.0234 | 0.0306 | 0.0227 | 0.0306 | 0.0306 | +0.007 (+30.77%) | 0 |
26 Jan 2022 | USD | 0.0235 | 0.0247 | 0.0231 | 0.0234 | 0.0234 | -0 (-0.43%) | 0 |
25 Jan 2022 | USD | 0.0313 | 0.0319 | 0.0232 | 0.0235 | 0.0235 | -0.008 (-24.92%) | 0 |
24 Jan 2022 | USD | 0.0309 | 0.0318 | 0.0283 | 0.0313 | 0.0313 | +0 (+1.29%) | 0 |
23 Jan 2022 | USD | 0.0299 | 0.0311 | 0.0297 | 0.0309 | 0.0309 | +0.001 (+3.34%) | 0 |
22 Jan 2022 | USD | 0.0296 | 0.0308 | 0.0288 | 0.0299 | 0.0299 | +0 (+1.01%) | 1 |
21 Jan 2022 | USD | 0.0233 | 0.0319 | 0.0233 | 0.0296 | 0.0296 | +0.006 (+27.04%) | 0 |
20 Jan 2022 | USD | 0.0232 | 0.0234 | 0.0232 | 0.0233 | 0.0233 | +0 (+0.43%) | 0 |
19 Jan 2022 | USD | 0.0236 | 0.0236 | 0.023 | 0.0232 | 0.0232 | -0 (-1.69%) | 0 |
18 Jan 2022 | USD | 0.0235 | 0.0236 | 0.023 | 0.0236 | 0.0236 | +0 (+0.43%) | 0 |
17 Jan 2022 | USD | 0.0554 | 0.0555 | 0.0232 | 0.0235 | 0.0235 | -0.032 (-57.58%) | 3 |
16 Jan 2022 | USD | 0.0555 | 0.0558 | 0.0549 | 0.0554 | 0.0554 | -0 (-0.18%) | 0 |