Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0554 | 0.0562 | 0.0548 | 0.0555 | 0.0555 | +0 (+0.18%) | 0 |
14 Jan 2022 | USD | 0.0197 | 0.0557 | 0.0196 | 0.0554 | 0.0554 | +0.036 (+181.22%) | 758 |
13 Jan 2022 | USD | 0.0203 | 0.0205 | 0.0196 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 0 |
12 Jan 2022 | USD | 0.0197 | 0.0204 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 0 |
11 Jan 2022 | USD | 0.0193 | 0.0199 | 0.0191 | 0.0197 | 0.0197 | +0 (+2.07%) | 0 |
10 Jan 2022 | USD | 0.0188 | 0.0249 | 0.0178 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 25 |
9 Jan 2022 | USD | 0.0187 | 0.0191 | 0.0185 | 0.0188 | 0.0188 | +0 (+0.53%) | 0 |
8 Jan 2022 | USD | 0.0186 | 0.0189 | 0.0182 | 0.0187 | 0.0187 | +0 (+0.54%) | 0 |
7 Jan 2022 | USD | 0.0193 | 0.0193 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 0 |
6 Jan 2022 | USD | 0.0195 | 0.0196 | 0.0191 | 0.0193 | 0.0193 | -0 (-1.03%) | 0 |
5 Jan 2022 | USD | 0.0206 | 0.021 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 0 |
4 Jan 2022 | USD | 0.0208 | 0.0212 | 0.0205 | 0.0206 | 0.0206 | -0 (-0.96%) | 0 |
3 Jan 2022 | USD | 0.0283 | 0.0285 | 0.0205 | 0.0208 | 0.0208 | -0.007 (-26.50%) | 6 |
2 Jan 2022 | USD | 0.0285 | 0.0286 | 0.028 | 0.0283 | 0.0283 | -0 (-0.70%) | 0 |
1 Jan 2022 | USD | 0.0205 | 0.0286 | 0.0205 | 0.0285 | 0.0285 | +0.008 (+39.02%) | 6 |
31 Dec 2021 | USD | 0.0209 | 0.0214 | 0.0203 | 0.0205 | 0.0205 | -0 (-1.91%) | 0 |
30 Dec 2021 | USD | 0.0205 | 0.0212 | 0.0204 | 0.0209 | 0.0209 | +0 (+1.46%) | 0 |
29 Dec 2021 | USD | 0.0215 | 0.0218 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-4.19%) | 0 |
28 Dec 2021 | USD | 0.0229 | 0.0229 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-6.11%) | 0 |
27 Dec 2021 | USD | 0.0224 | 0.0235 | 0.0222 | 0.0229 | 0.0229 | +0.001 (+2.23%) | 5 |
26 Dec 2021 | USD | 0.0222 | 0.0225 | 0.0218 | 0.0224 | 0.0224 | +0 (+0.90%) | 0 |
25 Dec 2021 | USD | 0.0224 | 0.0225 | 0.0221 | 0.0222 | 0.0222 | -0 (-0.89%) | 0 |
24 Dec 2021 | USD | 0.0223 | 0.0228 | 0.0222 | 0.0224 | 0.0224 | +0 (+0.45%) | 0 |
23 Dec 2021 | USD | 0.0214 | 0.0226 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 0 |
22 Dec 2021 | USD | 0.0215 | 0.0218 | 0.0213 | 0.0214 | 0.0214 | -0 (-0.47%) | 0 |
21 Dec 2021 | USD | 0.0206 | 0.0217 | 0.0205 | 0.0215 | 0.0215 | +0.001 (+4.37%) | 0 |
20 Dec 2021 | USD | 0.0177 | 0.0209 | 0.0172 | 0.0206 | 0.0206 | +0.003 (+17.05%) | 0 |
19 Dec 2021 | USD | 0.0177 | 0.0182 | 0.0176 | 0.0176 | 0.0176 | -0 (-0.56%) | 0 |
18 Dec 2021 | USD | 0.0175 | 0.0179 | 0.0172 | 0.0177 | 0.0177 | +0 (+1.14%) | 0 |
17 Dec 2021 | USD | 0.018 | 0.0181 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 0 |