Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
11 Sep 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 4 |
10 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
9 Sep 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
8 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
6 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |
5 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
29 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
28 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-50.75%) | 3 |
27 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 0 |
25 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
24 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
23 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0071 | 0.0072 | 0.0072 | -0.003 (-28.71%) | 7 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
21 Aug 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
20 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
19 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-14.66%) | 3 |
18 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0116 | 0.0116 | 0.0116 | -0 (-0.85%) | 0 |
17 Aug 2022 | USD | 0.0119 | 0.0122 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 0 |
16 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | -0 (-1.65%) | 0 |
15 Aug 2022 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | -0 (-0.82%) | 0 |
14 Aug 2022 | USD | 0.0122 | 0.0125 | 0.0121 | 0.0122 | 0.0122 | 0.0 (0.0%) | 113 |