Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.0426 | 0.092 | 0.042 | 0.042 | 0.042 | -0.001 (-1.41%) | 17,853 |
13 Jun 2024 | USD | 0.042 | 0.0426 | 0.042 | 0.0426 | 0.0426 | 0.0 (0.0%) | 751 |
12 Jun 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 125 |
11 Jun 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.001 (+1.43%) | 402 |
7 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 263 |
5 Jun 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,012 |
4 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.018 (-30.23%) | 727 |
3 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0602 | 0.11 | 0.0512 | 0.0602 | 0.0602 | -0.025 (-29.59%) | 4,676 |
30 May 2024 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.043 (+100.70%) | 265 |
29 May 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.001 (+3.40%) | 410 |
28 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.001 (-3.29%) | 1,816 |
24 May 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.002 (+3.65%) | 1,020 |
23 May 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.011 (+37.00%) | 310 |
22 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 3,783 |
17 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 34,743 |
15 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.78%) | 252 |
14 May 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.07 | 0.0941 | 0.0602 | 0.0602 | 0.0602 | +0 (+0.17%) | 984 |
10 May 2024 | USD | 0.085 | 0.085 | 0.0601 | 0.0601 | 0.0601 | -0.025 (-29.29%) | 15,765 |
9 May 2024 | USD | 0.115 | 0.115 | 0.085 | 0.085 | 0.085 | -0.032 (-27.23%) | 10,270 |
8 May 2024 | USD | 0.13 | 0.13 | 0.1168 | 0.1168 | 0.1168 | -0.013 (-10.15%) | 15,865 |
7 May 2024 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,084 |
6 May 2024 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 1,519 |
3 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.018 (-12.15%) | 296 |