Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 2.19 | 2.26 | 1.77 | 1.86 | 1.86 | -0.35 (-15.84%) | 28,200 |
11 Oct 2022 | USD | 2.44 | 2.44 | 2.195 | 2.21 | 2.21 | -0.26 (-10.53%) | 17,400 |
10 Oct 2022 | USD | 2.45 | 2.54 | 2.36 | 2.47 | 2.47 | -0.174 (-6.58%) | 14,100 |
7 Oct 2022 | USD | 2.53 | 2.67 | 2.496 | 2.644 | 2.644 | -0.026 (-0.97%) | 15,300 |
6 Oct 2022 | USD | 2.65 | 2.81 | 2.38 | 2.67 | 2.67 | +0.26 (+10.79%) | 38,900 |
5 Oct 2022 | USD | 2.7 | 2.73 | 2.4 | 2.41 | 2.41 | -0.28 (-10.41%) | 12,200 |
4 Oct 2022 | USD | 2.69 | 2.74 | 2.516 | 2.69 | 2.69 | -0.045 (-1.65%) | 22,300 |
3 Oct 2022 | USD | 2.655 | 2.8 | 2.43 | 2.735 | 2.735 | +0.145 (+5.60%) | 17,700 |
30 Sep 2022 | USD | 2.95 | 3.05 | 2.41 | 2.59 | 2.59 | -0.22 (-7.83%) | 58,000 |
29 Sep 2022 | USD | 2.87 | 3 | 2.605 | 2.81 | 2.81 | -0.12 (-4.10%) | 5,100 |
28 Sep 2022 | USD | 2.9 | 2.949 | 2.639 | 2.93 | 2.93 | +0.19 (+6.93%) | 2,900 |
27 Sep 2022 | USD | 2.7 | 3 | 2.49 | 2.74 | 2.74 | -0.04 (-1.44%) | 23,000 |
26 Sep 2022 | USD | 2.962 | 3.15 | 2.75 | 2.78 | 2.78 | -0.17 (-5.76%) | 36,700 |
23 Sep 2022 | USD | 2.81 | 3.08 | 2.66 | 2.95 | 2.95 | +0.05 (+1.72%) | 9,000 |
22 Sep 2022 | USD | 2.63 | 3.1 | 2.63 | 2.9 | 2.9 | -0.05 (-1.69%) | 34,600 |
21 Sep 2022 | USD | 2.48 | 3.5 | 2.4 | 2.95 | 2.95 | +0.38 (+14.79%) | 69,900 |
20 Sep 2022 | USD | 2.72 | 2.72 | 2.45 | 2.57 | 2.57 | -0.14 (-5.17%) | 11,300 |
19 Sep 2022 | USD | 2.719 | 2.945 | 2.55 | 2.71 | 2.71 | -0.01 (-0.37%) | 20,000 |
16 Sep 2022 | USD | 2.65 | 2.875 | 2.65 | 2.72 | 2.72 | +0.08 (+3.03%) | 18,500 |
15 Sep 2022 | USD | 2.66 | 2.837 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 11,500 |
14 Sep 2022 | USD | 2.58 | 2.905 | 2.58 | 2.65 | 2.65 | +0.08 (+3.11%) | 28,500 |
13 Sep 2022 | USD | 2.4 | 2.57 | 2.4 | 2.57 | 2.57 | +0.04 (+1.58%) | 13,500 |
12 Sep 2022 | USD | 2.556 | 2.61 | 2.477 | 2.53 | 2.53 | +0.13 (+5.42%) | 24,000 |
9 Sep 2022 | USD | 2.57 | 2.654 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 37,200 |
8 Sep 2022 | USD | 2.22 | 2.48 | 2.21 | 2.37 | 2.37 | +0.13 (+5.80%) | 58,600 |
7 Sep 2022 | USD | 2.65 | 2.68 | 2.23 | 2.24 | 2.24 | -0.19 (-7.82%) | 61,800 |
6 Sep 2022 | USD | 2.53 | 2.801 | 2.41 | 2.43 | 2.43 | +0.03 (+1.25%) | 43,200 |
2 Sep 2022 | USD | 2.78 | 2.78 | 2.34 | 2.4 | 2.4 | -0.38 (-13.67%) | 48,000 |
1 Sep 2022 | USD | 2.72 | 2.93 | 2.604 | 2.78 | 2.78 | +0.22 (+8.59%) | 50,900 |
31 Aug 2022 | USD | 3.15 | 3.15 | 2.56 | 2.56 | 2.56 | -0.5 (-16.34%) | 69,600 |