Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 3.34 | 3.43 | 3.06 | 3.06 | 3.06 | -0.24 (-7.27%) | 33,600 |
29 Aug 2022 | USD | 3.98 | 3.98 | 3.21 | 3.3 | 3.3 | -0.49 (-12.93%) | 68,500 |
26 Aug 2022 | USD | 3.99 | 3.99 | 3.58 | 3.79 | 3.79 | -0.16 (-4.05%) | 45,500 |
25 Aug 2022 | USD | 3.92 | 4.05 | 3.68 | 3.95 | 3.95 | -0.03 (-0.75%) | 78,800 |
24 Aug 2022 | USD | 3.69 | 4.15 | 3.68 | 3.98 | 3.98 | +0.15 (+3.92%) | 104,200 |
23 Aug 2022 | USD | 3.8 | 3.88 | 3.61 | 3.83 | 3.83 | -0.01 (-0.26%) | 76,800 |
22 Aug 2022 | USD | 3.58 | 3.92 | 3.56 | 3.84 | 3.84 | +0.29 (+8.17%) | 149,100 |
19 Aug 2022 | USD | 3.58 | 4.5 | 3.32 | 3.55 | 3.55 | -0.11 (-3.01%) | 550,200 |
18 Aug 2022 | USD | 4.002 | 4.002 | 3.55 | 3.66 | 3.66 | -0.02 (-0.54%) | 67,300 |
17 Aug 2022 | USD | 4.05 | 4.2 | 3.5 | 3.68 | 3.68 | -0.44 (-10.68%) | 253,800 |
16 Aug 2022 | USD | 4.37 | 4.405 | 4.085 | 4.12 | 4.12 | -0.32 (-7.21%) | 76,100 |
15 Aug 2022 | USD | 4.9 | 4.9 | 4.269 | 4.44 | 4.44 | -0.39 (-8.07%) | 149,300 |
12 Aug 2022 | USD | 4.65 | 5.1 | 4.51 | 4.83 | 4.83 | +0.06 (+1.26%) | 102,800 |
11 Aug 2022 | USD | 4.85 | 5.724 | 4.5 | 4.77 | 4.77 | -0.08 (-1.65%) | 332,400 |
10 Aug 2022 | USD | 4.94 | 8.77 | 4.55 | 4.85 | 4.85 | -0.06 (-1.22%) | 3,455,600 |
9 Aug 2022 | USD | 5.32 | 5.43 | 4.68 | 4.91 | 4.91 | -0.79 (-13.86%) | 71,500 |
8 Aug 2022 | USD | 6.16 | 6.255 | 5.26 | 5.7 | 5.7 | -0.65 (-10.24%) | 110,100 |
5 Aug 2022 | USD | 6.69 | 6.9 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 130,900 |
4 Aug 2022 | USD | 6.55 | 8 | 6.35 | 6.52 | 6.52 | -0.43 (-6.19%) | 138,600 |
3 Aug 2022 | USD | 7.54 | 7.58 | 6.28 | 6.95 | 6.95 | -3.08 (-30.71%) | 395,400 |
2 Aug 2022 | USD | 10.39 | 10.94 | 9.9 | 10.03 | 10.03 | -0.17 (-1.67%) | 331,200 |
1 Aug 2022 | USD | 10.87 | 11.34 | 9.53 | 10.2 | 10.2 | 0.0 (0.0%) | 194,300 |