Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.1301 | 0.1481 | 0.1301 | 0.1481 | 0.1481 | +0.018 (+13.84%) | 2,211 |
1 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 3,188 |
30 Apr 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 5,204 |
26 Apr 2024 | USD | 0.1301 | 0.166 | 0.1301 | 0.1301 | 0.1301 | -0.001 (-0.69%) | 5,402 |
25 Apr 2024 | USD | 0.1301 | 0.131 | 0.1301 | 0.131 | 0.131 | -0.005 (-3.68%) | 4,050 |
24 Apr 2024 | USD | 0.1301 | 0.136 | 0.1301 | 0.136 | 0.136 | +0.065 (+91.55%) | 3,657 |
23 Apr 2024 | USD | 0.131 | 0.131 | 0.071 | 0.071 | 0.071 | -0.066 (-48.18%) | 1,039 |
22 Apr 2024 | USD | 0.1102 | 0.1451 | 0.1102 | 0.137 | 0.137 | +0.017 (+13.98%) | 6,193 |
19 Apr 2024 | USD | 0.15 | 0.15 | 0.1101 | 0.1202 | 0.1202 | -0.045 (-27.15%) | 12,196 |
18 Apr 2024 | USD | 0.25 | 0.25 | 0.15 | 0.165 | 0.165 | -0.085 (-34%) | 14,504 |
17 Apr 2024 | USD | 0.155 | 0.25 | 0.145 | 0.25 | 0.25 | +0.1 (+66.67%) | 6,784 |
16 Apr 2024 | USD | 0.055 | 0.25 | 0.055 | 0.15 | 0.15 | +0.09 (+150%) | 16,953 |
15 Apr 2024 | USD | 0.11 | 0.1155 | 0.06 | 0.06 | 0.06 | -0.24 (-80%) | 105,288 |
12 Apr 2024 | USD | 0.341 | 0.35 | 0.2814 | 0.3 | 0.3 | -0.071 (-19.14%) | 106,656 |
11 Apr 2024 | USD | 0.372 | 0.391 | 0.34 | 0.371 | 0.371 | -0.029 (-7.25%) | 73,500 |
10 Apr 2024 | USD | 0.388 | 0.405 | 0.3611 | 0.4 | 0.4 | 0.0 (0.0%) | 39,839 |
9 Apr 2024 | USD | 0.379 | 0.43 | 0.36 | 0.4 | 0.4 | +0.033 (+8.99%) | 162,547 |
8 Apr 2024 | USD | 0.4611 | 0.4901 | 0.35 | 0.367 | 0.367 | -0.068 (-15.63%) | 157,219 |
5 Apr 2024 | USD | 0.5 | 0.75 | 0.4307 | 0.435 | 0.435 | -0.415 (-48.83%) | 1,395,276 |
4 Apr 2024 | USD | 0.85 | 0.91 | 0.7801 | 0.8501 | 0.8501 | +0.02 (+2.41%) | 123,955 |
3 Apr 2024 | USD | 0.77 | 0.8795 | 0.77 | 0.8301 | 0.8301 | -0.069 (-7.66%) | 25,923 |
2 Apr 2024 | USD | 0.8916 | 0.9042 | 0.7801 | 0.899 | 0.899 | +0.009 (+1.01%) | 27,978 |
1 Apr 2024 | USD | 0.89 | 0.97 | 0.77 | 0.89 | 0.89 | -0.025 (-2.75%) | 32,720 |
28 Mar 2024 | USD | 0.95 | 0.96 | 0.86 | 0.9152 | 0.9152 | -0.045 (-4.67%) | 29,381 |
27 Mar 2024 | USD | 0.891 | 0.96 | 0.891 | 0.96 | 0.96 | +0.065 (+7.24%) | 10,806 |
26 Mar 2024 | USD | 0.8875 | 0.955 | 0.8704 | 0.8952 | 0.8952 | +0.005 (+0.58%) | 23,586 |
25 Mar 2024 | USD | 0.87 | 0.9075 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,586 |
22 Mar 2024 | USD | 0.897 | 0.91 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,415 |
21 Mar 2024 | USD | 0.9 | 0.91 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 18,396 |